| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | +13.44% | +0.430 |
| 02/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2.380 | 2.430 | 2.380 | 2.410 | +3.88% | - | - |
| 01/06/2026 | 2.410 | 2.460 | 2.400 | 2.440 | +1.24% | - | - |
| 01/07/2026 | 2.450 | 2.530 | 2.450 | 2.530 | +3.69% | - | - |
| 01/08/2026 | 2.520 | 2.520 | 2.250 | 2.300 | -9.09% | - | - |
| 01/09/2026 | 2.340 | 2.340 | 2.270 | 2.280 | -0.87% | - | - |
| 01/12/2026 | 2.350 | 2.450 | 2.350 | 2.450 | +7.46% | - | - |
| 01/13/2026 | 2.530 | 2.560 | 2.490 | 2.490 | +1.63% | - | - |
| 01/14/2026 | 2.470 | 2.520 | 2.450 | 2.510 | +0.80% | - | - |
| 01/15/2026 | 2.640 | 2.640 | 2.530 | 2.620 | +4.38% | - | - |
| 01/16/2026 | 2.670 | 2.700 | 2.640 | 2.700 | +3.05% | - | - |
| 01/19/2026 | 2.600 | 2.680 | 2.600 | 2.680 | -0.74% | - | - |
| 01/20/2026 | 2.700 | 2.720 | 2.530 | 2.720 | +1.49% | - | - |
| 01/21/2026 | 2.740 | 2.830 | 2.700 | 2.830 | +4.04% | - | - |
| 01/22/2026 | 2.980 | 3.050 | 2.980 | 3.050 | +7.77% | - | - |
| 01/23/2026 | 3.130 | 3.130 | 3.080 | 3.090 | +1.31% | - | - |
| 01/26/2026 | 3.170 | 3.170 | 3.050 | 3.110 | +0.65% | - | - |
| 01/27/2026 | 3.100 | 3.140 | 3.090 | 3.130 | +0.64% | - | - |
| 01/28/2026 | 3.170 | 3.190 | 3.050 | 3.050 | -2.56% | - | - |
| 01/29/2026 | 3.070 | 3.070 | 2.930 | 2.930 | -3.93% | - | - |
| 01/30/2026 | 2.960 | 2.960 | 2.860 | 2.860 | -2.39% | - | - |
| 02/02/2026 | 2.890 | 3.220 | 2.890 | 3.200 | +11.89% | - | - |
| 02/03/2026 | 3.340 | 3.630 | 3.340 | 3.630 | +13.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover