LastChg. % 1DChg. Abs.
2.050+0.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0602.0702.0502.050+0.49%--
10/21/20262.0502.0602.0402.040+0.49%--
10/20/20262.0602.0702.0302.030-0.98%--
10/19/20262.0602.0702.0502.0500.00%--
10/16/20262.0702.0702.0402.050-0.49%--
10/15/20262.0702.0702.0602.060-1.90%--
10/14/20262.1102.1102.0902.100-1.41%--
10/13/20262.1002.1302.1002.130+0.47%--
10/12/20262.1202.1302.1202.120+0.47%--
10/09/20262.0902.1102.0802.110-0.47%--
10/08/20262.1302.1502.1202.120+0.95%--
10/07/20262.0702.1002.0702.100+1.94%--
10/06/20262.0402.0602.0102.060+3.00%--
10/05/20262.0002.0001.9802.000+0.50%--
10/02/20261.9801.9901.9701.990-0.50%--
10/01/20261.9602.0001.9402.000+2.56%--
09/30/20261.8901.9501.8901.950+2.09%--
09/29/20261.9001.9101.8601.910+1.60%--
09/28/20261.8801.8801.8701.880-3.09%--
09/25/20261.9301.9401.9201.9400.00%--
09/24/20261.9101.9401.9101.940+2.11%--
09/23/20261.8701.9101.8701.900+2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas