LastChg. % 1DChg. Abs.
1.460+2.10%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4501.4601.4501.460+2.10%--
08/06/20261.4101.4301.4001.4300.00%--
08/05/20261.4301.4501.4301.4300.00%--
08/04/20261.4701.4701.4301.430-2.72%--
08/03/20261.4801.4801.4601.470-2.65%--
07/31/20261.5001.5201.5001.510-1.95%--
07/30/20261.5501.5501.5001.540-3.14%--
07/29/20261.5801.5901.5601.5900.00%--
07/28/20261.6001.6301.5901.590-1.24%--
07/27/20261.6001.6101.6001.610-3.01%--
07/24/20261.6201.6701.6201.660+1.84%--
07/23/20261.5601.6301.5501.630+6.54%--
07/22/20261.5701.5701.5301.5300.00%--
07/21/20261.5901.5901.5301.530+7.75%--
07/20/20261.4001.4201.3701.420+2.16%--
07/17/20261.4001.4301.3901.390-0.71%--
07/16/20261.3801.4101.3801.400+1.45%--
07/15/20261.4801.4801.3801.380-5.48%--
07/14/20261.4701.4801.4601.460+0.69%--
07/13/20261.4501.4501.4301.450+1.40%--
07/10/20261.4201.4401.4201.4300.00%--
07/09/20261.4501.4601.4301.430-2.05%--
07/08/20261.3901.4701.3901.460+5.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas