| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +8.16% | +0.080 |
| 03/02/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.010 | 1.010 | 0.978 | 0.980 | -2.97% | - | - |
| 02/26/2026 | 1.000 | 1.010 | 0.996 | 1.010 | +3.27% | - | - |
| 02/25/2026 | 0.980 | 0.980 | 0.954 | 0.978 | +2.95% | - | - |
| 02/24/2026 | 0.838 | 0.978 | 0.822 | 0.950 | +29.78% | - | - |
| 02/23/2026 | 0.724 | 0.732 | 0.684 | 0.732 | +0.69% | - | - |
| 02/20/2026 | 0.705 | 0.729 | 0.699 | 0.727 | +0.83% | - | - |
| 02/19/2026 | 0.713 | 0.783 | 0.713 | 0.721 | +4.34% | - | - |
| 02/18/2026 | 0.815 | 0.815 | 0.691 | 0.691 | -12.86% | - | - |
| 02/17/2026 | 0.709 | 0.803 | 0.709 | 0.793 | +7.02% | - | - |
| 02/16/2026 | 0.747 | 0.767 | 0.713 | 0.741 | +0.14% | - | - |
| 02/13/2026 | 0.778 | 0.792 | 0.740 | 0.740 | -2.12% | - | - |
| 02/12/2026 | 0.706 | 0.756 | 0.706 | 0.756 | +4.42% | - | - |
| 02/11/2026 | 0.718 | 0.738 | 0.712 | 0.724 | -1.90% | - | - |
| 02/10/2026 | 0.778 | 0.778 | 0.728 | 0.738 | -6.35% | - | - |
| 02/09/2026 | 0.786 | 0.806 | 0.786 | 0.788 | -3.55% | - | - |
| 02/06/2026 | 0.873 | 0.893 | 0.817 | 0.817 | -4.44% | - | - |
| 02/05/2026 | 0.837 | 0.877 | 0.833 | 0.855 | +1.18% | - | - |
| 02/04/2026 | 0.861 | 0.895 | 0.839 | 0.845 | -1.63% | - | - |
| 02/03/2026 | 0.913 | 0.935 | 0.859 | 0.859 | -7.34% | - | - |
| 02/02/2026 | 0.987 | 0.987 | 0.927 | 0.927 | -6.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover