LastChg. % 1DChg. Abs.
0.3580.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3500.3580.3490.3580.00%--
10/21/20260.3700.3700.3280.358+8.48%--
10/20/20260.2880.3300.2880.330+10.74%--
10/19/20260.3580.3580.2980.298-17.22%--
10/16/20260.3200.3600.3200.360+22.03%--
10/15/20260.3050.3100.2950.295+1.72%--
10/14/20260.3150.3200.2900.290-3.33%--
10/13/20260.3150.3250.3000.3000.00%--
10/12/20260.3250.3250.3000.300-3.85%--
10/09/20260.3170.3320.3120.312+10.64%--
10/08/20260.3070.3070.2820.282-13.76%--
10/07/20260.3870.3870.3270.327-16.58%--
10/06/20260.3670.3970.3670.392+16.32%--
10/05/20260.3220.3520.3220.337+5.64%--
10/02/20260.3500.3640.3190.319-12.36%--
10/01/20260.3690.3840.3640.364-6.43%--
09/30/20260.4440.4440.3890.389-12.39%--
09/29/20260.4340.4440.4340.444+1.14%--
09/28/20260.4490.4540.4390.439+1.86%--
09/25/20260.4610.4660.4310.431-4.43%--
09/24/20260.4560.4770.4510.451-2.17%--
09/23/20260.4860.4860.4610.461-5.14%--
09/22/20260.4810.4860.4770.4860.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas