LastChg. % 1DChg. Abs.
0.664+1.22%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6460.6690.6460.664+1.22%--
08/06/20260.6690.6690.6560.6560.00%--
08/05/20260.6740.6740.6560.656-3.39%--
08/04/20260.6760.6910.6660.679+3.51%--
08/03/20260.6740.6740.6490.656+2.34%--
07/31/20260.6880.6930.6410.641-3.75%--
07/30/20260.6710.6830.6630.666+3.90%--
07/29/20260.6260.6430.6260.641+2.89%--
07/28/20260.5860.6230.5860.623+5.95%--
07/27/20260.5760.5880.5580.588+0.51%--
07/24/20260.5730.5850.5550.585+9.76%--
07/23/20260.5530.5530.5230.533-6.98%--
07/22/20260.5650.5930.5650.573-0.35%--
07/21/20260.5950.5950.5750.575-4.64%--
07/20/20260.5730.6230.5730.603+2.20%--
07/17/20260.6050.6050.5870.590+3.15%--
07/16/20260.5870.5870.5720.572-4.98%--
07/15/20260.5950.6020.5870.602-2.43%--
07/14/20260.6000.6200.6000.617-0.48%--
07/13/20260.6370.6370.6200.620-3.73%--
07/10/20260.6590.6660.6440.644+1.58%--
07/09/20260.5960.6340.5960.634+6.38%--
07/08/20260.6110.6110.5690.596-3.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas