| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.712 | -3.52% | -0.026 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.707 | 0.725 | 0.703 | 0.712 | -3.52% | - | - |
| 02/12/2026 | 0.735 | 0.757 | 0.728 | 0.738 | -2.77% | - | - |
| 02/11/2026 | 0.753 | 0.781 | 0.747 | 0.759 | +1.47% | - | - |
| 02/10/2026 | 0.750 | 0.773 | 0.748 | 0.748 | +1.91% | - | - |
| 02/09/2026 | 0.704 | 0.734 | 0.683 | 0.734 | +3.53% | - | - |
| 02/06/2026 | 0.684 | 0.709 | 0.675 | 0.709 | +4.73% | - | - |
| 02/05/2026 | 0.652 | 0.677 | 0.652 | 0.677 | -0.88% | - | - |
| 02/04/2026 | 0.697 | 0.708 | 0.683 | 0.683 | -2.43% | - | - |
| 02/03/2026 | 0.709 | 0.711 | 0.693 | 0.700 | -0.85% | - | - |
| 02/02/2026 | 0.721 | 0.724 | 0.699 | 0.706 | -0.14% | - | - |
| 01/30/2026 | 0.721 | 0.721 | 0.707 | 0.707 | -2.35% | - | - |
| 01/29/2026 | 0.725 | 0.742 | 0.724 | 0.724 | +0.42% | - | - |
| 01/28/2026 | 0.684 | 0.721 | 0.684 | 0.721 | +4.49% | - | - |
| 01/27/2026 | 0.659 | 0.691 | 0.659 | 0.690 | +1.62% | - | - |
| 01/26/2026 | 0.671 | 0.691 | 0.668 | 0.679 | +1.19% | - | - |
| 01/23/2026 | 0.645 | 0.671 | 0.645 | 0.671 | +1.67% | - | - |
| 01/22/2026 | 0.656 | 0.665 | 0.656 | 0.660 | +5.94% | - | - |
| 01/21/2026 | 0.618 | 0.623 | 0.607 | 0.623 | -0.16% | - | - |
| 01/20/2026 | 0.679 | 0.679 | 0.624 | 0.624 | -10.09% | - | - |
| 01/19/2026 | 0.676 | 0.694 | 0.676 | 0.694 | -0.43% | - | - |
| 01/16/2026 | 0.713 | 0.713 | 0.683 | 0.697 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover