| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +2.85% | +0.028 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.000 | 1.020 | 1.000 | 1.010 | +2.85% | - | - |
| 10/20/2026 | 0.942 | 0.982 | 0.940 | 0.982 | +3.37% | - | - |
| 10/19/2026 | 0.946 | 0.964 | 0.946 | 0.950 | -2.36% | - | - |
| 10/16/2026 | 0.979 | 0.979 | 0.971 | 0.973 | -0.61% | - | - |
| 10/15/2026 | 0.967 | 0.999 | 0.967 | 0.979 | +1.66% | - | - |
| 10/14/2026 | 0.977 | 0.979 | 0.963 | 0.963 | -2.23% | - | - |
| 10/13/2026 | 0.979 | 0.990 | 0.979 | 0.985 | +1.44% | - | - |
| 10/12/2026 | 0.943 | 0.971 | 0.943 | 0.971 | +3.74% | - | - |
| 10/09/2026 | 0.952 | 0.956 | 0.936 | 0.936 | -0.43% | - | - |
| 10/08/2026 | 0.952 | 0.964 | 0.940 | 0.940 | -2.69% | - | - |
| 10/07/2026 | 0.988 | 0.988 | 0.966 | 0.966 | -2.42% | - | - |
| 10/06/2026 | 1.020 | 1.020 | 0.990 | 0.990 | -1.98% | - | - |
| 10/05/2026 | 1.000 | 1.010 | 1.000 | 1.010 | +1.51% | - | - |
| 10/02/2026 | 0.995 | 1.000 | 0.990 | 0.995 | +0.81% | - | - |
| 10/01/2026 | 1.020 | 1.020 | 0.987 | 0.987 | -6.00% | - | - |
| 09/30/2026 | 1.070 | 1.070 | 1.050 | 1.050 | -1.87% | - | - |
| 09/29/2026 | 1.090 | 1.100 | 1.070 | 1.070 | -3.60% | - | - |
| 09/28/2026 | 1.140 | 1.140 | 1.110 | 1.110 | -1.77% | - | - |
| 09/25/2026 | 1.140 | 1.140 | 1.130 | 1.130 | 0.00% | - | - |
| 09/24/2026 | 1.120 | 1.140 | 1.120 | 1.130 | +1.80% | - | - |
| 09/23/2026 | 1.110 | 1.120 | 1.100 | 1.110 | 0.00% | - | - |
| 09/22/2026 | 1.100 | 1.130 | 1.100 | 1.110 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover