LastChg. % 1DChg. Abs.
0.738-1.34%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20260.7740.7740.7380.738-1.34%--
03/17/20260.7040.7480.7020.748+5.65%--
03/16/20260.7060.7120.6980.708-3.93%--
03/13/20260.7290.7390.6890.737-6.11%--
03/12/20260.7870.7930.7670.785-2.24%--
03/11/20260.8150.8170.8010.803-1.95%--
03/10/20260.8150.8190.8130.819+6.78%--
03/09/20260.7390.7710.7390.767-5.54%--
03/06/20260.8220.8260.7920.812-1.46%--
03/05/20260.8200.8560.8200.8240.00%--
03/04/20260.7960.8240.7880.824+5.10%--
03/03/20260.8280.8280.7740.784-10.09%--
03/02/20260.8640.8820.8520.872-4.70%--
02/27/20260.9110.9190.9090.915+0.66%--
02/26/20260.8990.9090.8870.909+1.34%--
02/25/20260.9130.9130.8890.897-0.44%--
02/24/20260.8930.9010.8930.901-0.88%--
02/23/20260.9030.9150.8970.909+0.66%--
02/20/20260.8830.9030.8830.903+3.91%--
02/19/20260.8950.8990.8610.869-3.34%--
02/18/20260.8710.9090.8710.899+5.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas