| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.030 | -3.79% | -0.080 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1.630 | 1.630 | 1.550 | 1.550 | -8.28% | - | - |
| 11/17/2025 | 1.580 | 1.590 | 1.510 | 1.510 | -2.58% | - | - |
| 11/18/2025 | 1.470 | 1.480 | 1.450 | 1.460 | -3.31% | - | - |
| 11/19/2025 | 1.440 | 1.590 | 1.440 | 1.590 | +8.90% | - | - |
| 11/20/2025 | 1.640 | 1.680 | 1.630 | 1.630 | +2.52% | - | - |
| 11/21/2025 | 1.590 | 1.660 | 1.590 | 1.610 | -1.23% | - | - |
| 11/24/2025 | 1.740 | 1.750 | 1.710 | 1.750 | +8.70% | - | - |
| 11/25/2025 | 1.700 | 1.830 | 1.690 | 1.820 | +4.00% | - | - |
| 11/26/2025 | 1.840 | 1.870 | 1.820 | 1.860 | +2.20% | - | - |
| 11/27/2025 | 1.840 | 1.850 | 1.780 | 1.810 | -2.69% | - | - |
| 11/28/2025 | 1.800 | 1.820 | 1.800 | 1.810 | 0.00% | - | - |
| 12/01/2025 | 1.830 | 1.900 | 1.830 | 1.900 | +4.97% | - | - |
| 12/02/2025 | 1.890 | 1.900 | 1.870 | 1.870 | -1.58% | - | - |
| 12/03/2025 | 1.830 | 1.860 | 1.810 | 1.820 | -2.67% | - | - |
| 12/04/2025 | 1.830 | 1.830 | 1.780 | 1.820 | 0.00% | - | - |
| 12/05/2025 | 1.850 | 1.860 | 1.800 | 1.800 | -1.10% | - | - |
| 12/08/2025 | 1.760 | 1.810 | 1.760 | 1.810 | +0.56% | - | - |
| 12/09/2025 | 1.860 | 1.950 | 1.860 | 1.950 | +7.73% | - | - |
| 12/10/2025 | 1.940 | 1.980 | 1.940 | 1.980 | +1.54% | - | - |
| 12/11/2025 | 1.990 | 2.110 | 1.980 | 2.110 | +6.57% | - | - |
| 12/12/2025 | 2.130 | 2.130 | 2.030 | 2.030 | -3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover