LastChg. % 1DChg. Abs.
2.240+1.36%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/20252.1002.1002.0802.090+0.97%--
12/30/20252.1002.1302.1002.130+1.91%--
01/02/20262.1002.1202.0702.070-2.82%--
01/05/20262.1202.1302.0302.030-1.93%--
01/06/20262.0602.1202.0102.120+4.43%--
01/07/20262.1102.1302.0402.040-3.77%--
01/08/20262.0502.0702.0402.070+1.47%--
01/09/20262.0902.0902.0602.080+0.48%--
01/12/20262.0502.1202.0502.120+1.92%--
01/13/20262.1402.1701.9701.970-7.08%--
01/14/20262.0702.0702.0102.010+2.03%--
01/15/20262.0302.0301.9702.0100.00%--
01/16/20262.0302.0302.0102.0100.00%--
01/19/20261.9802.0101.9602.0100.00%--
01/20/20262.0302.0301.9502.000-0.50%--
01/21/20261.9302.0201.9202.020+1.00%--
01/22/20262.0702.2402.0702.240+10.89%--
01/23/20262.3102.3102.2102.210-1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas