| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.670 | -3.71% | -0.180 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.760 | 4.800 | 4.670 | 4.670 | -3.71% | - | - |
| 08/06/2026 | 4.810 | 4.870 | 4.810 | 4.850 | +2.32% | - | - |
| 08/05/2026 | 4.660 | 4.740 | 4.590 | 4.740 | +4.41% | - | - |
| 08/04/2026 | 4.510 | 4.600 | 4.490 | 4.540 | +1.79% | - | - |
| 08/03/2026 | 4.350 | 4.460 | 4.330 | 4.460 | +2.76% | - | - |
| 07/31/2026 | 4.360 | 4.360 | 4.210 | 4.340 | +4.83% | - | - |
| 07/30/2026 | 3.990 | 4.140 | 3.990 | 4.140 | +2.73% | - | - |
| 07/29/2026 | 4.140 | 4.140 | 4.030 | 4.030 | -3.36% | - | - |
| 07/28/2026 | 3.930 | 4.170 | 3.930 | 4.170 | +5.04% | - | - |
| 07/27/2026 | 4.060 | 4.060 | 3.970 | 3.970 | -2.22% | - | - |
| 07/24/2026 | 4.160 | 4.190 | 4.060 | 4.060 | -3.33% | - | - |
| 07/23/2026 | 3.900 | 4.200 | 3.830 | 4.200 | +7.69% | - | - |
| 07/22/2026 | 3.890 | 3.920 | 3.890 | 3.900 | +2.09% | - | - |
| 07/21/2026 | 3.750 | 3.820 | 3.730 | 3.820 | +3.52% | - | - |
| 07/20/2026 | 3.620 | 3.690 | 3.620 | 3.690 | +1.10% | - | - |
| 07/17/2026 | 3.720 | 3.720 | 3.620 | 3.650 | -5.19% | - | - |
| 07/16/2026 | 3.920 | 3.920 | 3.850 | 3.850 | -3.02% | - | - |
| 07/15/2026 | 4.040 | 4.040 | 3.970 | 3.970 | -3.17% | - | - |
| 07/14/2026 | 3.930 | 4.110 | 3.930 | 4.100 | +7.05% | - | - |
| 07/13/2026 | 3.820 | 3.890 | 3.820 | 3.830 | -0.52% | - | - |
| 07/10/2026 | 3.820 | 3.850 | 3.800 | 3.850 | +1.32% | - | - |
| 07/09/2026 | 3.870 | 3.870 | 3.800 | 3.800 | +0.80% | - | - |
| 07/08/2026 | 4.010 | 4.010 | 3.770 | 3.770 | -6.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover