LastChg. % 1DChg. Abs.
2.080+2.46%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20262.0402.1102.0402.080+2.46%--
03/16/20261.9902.0301.9702.030+1.00%--
03/13/20262.0102.0602.0102.010-3.37%--
03/12/20262.1402.1502.0502.080-4.15%--
03/11/20262.2202.2202.1702.170-2.69%--
03/10/20262.1602.2302.1502.230+14.95%--
03/09/20261.8601.9401.8301.940-3.48%--
03/06/20262.1502.1801.9802.010-6.07%--
03/05/20262.2102.2602.1402.140-4.04%--
03/04/20262.1102.2302.0902.230+6.19%--
03/03/20262.1502.1502.0102.100-8.30%--
03/02/20262.3602.3602.2602.290-7.29%--
02/27/20262.5102.5702.4702.470-3.89%--
02/26/20262.5402.5702.5302.570+1.58%--
02/25/20262.4902.5302.4902.530+4.55%--
02/24/20262.4502.4702.4102.420-3.97%--
02/23/20262.6002.6002.5202.520-2.33%--
02/20/20262.5802.5902.5602.580+0.78%--
02/19/20262.5802.6202.5502.560+0.39%--
02/18/20262.4802.5702.4802.550+3.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas