| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | -2.20% | -0.090 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.050 | 4.050 | 4.000 | 4.000 | -2.20% | - | - |
| 10/13/2026 | 4.100 | 4.120 | 4.090 | 4.090 | +0.49% | - | - |
| 10/12/2026 | 3.990 | 4.070 | 3.990 | 4.070 | +3.30% | - | - |
| 10/09/2026 | 3.990 | 3.990 | 3.940 | 3.940 | 0.00% | - | - |
| 10/08/2026 | 3.960 | 3.980 | 3.940 | 3.940 | -3.90% | - | - |
| 10/07/2026 | 4.330 | 4.330 | 4.100 | 4.100 | -6.39% | - | - |
| 10/06/2026 | 4.350 | 4.380 | 4.340 | 4.380 | +2.58% | - | - |
| 10/05/2026 | 4.100 | 4.270 | 4.100 | 4.270 | +2.89% | - | - |
| 10/02/2026 | 4.210 | 4.210 | 4.080 | 4.150 | -3.04% | - | - |
| 10/01/2026 | 4.420 | 4.430 | 4.280 | 4.280 | -5.52% | - | - |
| 09/30/2026 | 4.630 | 4.630 | 4.530 | 4.530 | -2.16% | - | - |
| 09/29/2026 | 4.700 | 4.750 | 4.630 | 4.630 | -2.32% | - | - |
| 09/28/2026 | 4.790 | 4.790 | 4.740 | 4.740 | -1.25% | - | - |
| 09/25/2026 | 4.820 | 4.910 | 4.800 | 4.800 | +1.69% | - | - |
| 09/24/2026 | 4.760 | 4.760 | 4.710 | 4.720 | -2.07% | - | - |
| 09/23/2026 | 4.940 | 4.940 | 4.810 | 4.820 | +1.90% | - | - |
| 09/22/2026 | 4.590 | 4.750 | 4.590 | 4.730 | +2.16% | - | - |
| 09/21/2026 | 4.650 | 4.650 | 4.630 | 4.630 | +3.81% | - | - |
| 09/18/2026 | 4.600 | 4.600 | 4.460 | 4.460 | -0.89% | - | - |
| 09/17/2026 | 4.260 | 4.500 | 4.260 | 4.500 | -7.22% | - | - |
| 09/16/2026 | 4.700 | 4.850 | 4.700 | 4.850 | +4.08% | - | - |
| 09/15/2026 | 4.730 | 4.730 | 4.660 | 4.660 | -6.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover