LastChg. % 1DChg. Abs.
2.320-4.13%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20262.3502.3602.3102.320-4.13%--
02/23/20262.5002.5002.4202.420-2.42%--
02/20/20262.4702.4902.4602.480+0.81%--
02/19/20262.4702.5102.4502.460+0.41%--
02/18/20262.3802.4702.3802.450+3.38%--
02/17/20262.3302.3702.3102.370+2.60%--
02/16/20262.3402.3602.3002.310-0.43%--
02/13/20262.4202.4202.3102.320-3.73%--
02/12/20262.6102.6302.4102.410-5.12%--
02/11/20262.5802.5802.5002.540+1.20%--
02/10/20262.4902.5302.4902.510-0.40%--
02/09/20262.5002.5202.4802.520+5.00%--
02/06/20262.3902.4102.3602.400+2.13%--
02/05/20262.5802.5802.3502.350-9.27%--
02/04/20262.6302.6402.5902.590-0.77%--
02/03/20262.6502.6502.5502.610+2.76%--
02/02/20262.4202.5402.4202.540+2.42%--
01/30/20262.5102.5202.4502.480+2.06%--
01/29/20262.4802.5202.4302.430+2.53%--
01/28/20262.4002.4002.3402.370+1.72%--
01/27/20262.2202.3302.2102.330+8.37%--
01/26/20262.0502.1502.0502.150+2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas