| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | -2.26% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.940 | 3.940 | 3.890 | 3.890 | -2.26% | - | - |
| 10/13/2026 | 3.990 | 4.010 | 3.980 | 3.980 | +0.51% | - | - |
| 10/12/2026 | 3.880 | 3.960 | 3.880 | 3.960 | +3.39% | - | - |
| 10/09/2026 | 3.890 | 3.890 | 3.830 | 3.830 | -0.26% | - | - |
| 10/08/2026 | 3.850 | 3.870 | 3.830 | 3.840 | -4.00% | - | - |
| 10/07/2026 | 4.220 | 4.220 | 4.000 | 4.000 | -6.54% | - | - |
| 10/06/2026 | 4.240 | 4.280 | 4.240 | 4.280 | +2.64% | - | - |
| 10/05/2026 | 4.000 | 4.170 | 4.000 | 4.170 | +3.22% | - | - |
| 10/02/2026 | 4.100 | 4.100 | 3.970 | 4.040 | -3.12% | - | - |
| 10/01/2026 | 4.310 | 4.320 | 4.170 | 4.170 | -5.66% | - | - |
| 09/30/2026 | 4.520 | 4.520 | 4.420 | 4.420 | -2.21% | - | - |
| 09/29/2026 | 4.590 | 4.640 | 4.520 | 4.520 | -2.38% | - | - |
| 09/28/2026 | 4.680 | 4.680 | 4.630 | 4.630 | -1.49% | - | - |
| 09/25/2026 | 4.720 | 4.810 | 4.700 | 4.700 | +1.73% | - | - |
| 09/24/2026 | 4.660 | 4.660 | 4.610 | 4.620 | -2.12% | - | - |
| 09/23/2026 | 4.830 | 4.830 | 4.700 | 4.720 | +2.16% | - | - |
| 09/22/2026 | 4.490 | 4.640 | 4.490 | 4.620 | +1.99% | - | - |
| 09/21/2026 | 4.540 | 4.540 | 4.530 | 4.530 | +3.90% | - | - |
| 09/18/2026 | 4.500 | 4.500 | 4.360 | 4.360 | -0.68% | - | - |
| 09/17/2026 | 4.150 | 4.390 | 4.150 | 4.390 | -7.58% | - | - |
| 09/16/2026 | 4.590 | 4.750 | 4.590 | 4.750 | +4.40% | - | - |
| 09/15/2026 | 4.620 | 4.620 | 4.550 | 4.550 | -6.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover