| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.560 | -3.80% | -0.180 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.650 | 4.690 | 4.560 | 4.560 | -3.80% | - | - |
| 08/06/2026 | 4.700 | 4.760 | 4.700 | 4.740 | +2.38% | - | - |
| 08/05/2026 | 4.550 | 4.630 | 4.480 | 4.630 | +4.51% | - | - |
| 08/04/2026 | 4.400 | 4.490 | 4.380 | 4.430 | +1.84% | - | - |
| 08/03/2026 | 4.240 | 4.350 | 4.220 | 4.350 | +2.84% | - | - |
| 07/31/2026 | 4.260 | 4.260 | 4.100 | 4.230 | +4.96% | - | - |
| 07/30/2026 | 3.890 | 4.030 | 3.890 | 4.030 | +2.54% | - | - |
| 07/29/2026 | 4.040 | 4.040 | 3.930 | 3.930 | -3.20% | - | - |
| 07/28/2026 | 3.820 | 4.060 | 3.820 | 4.060 | +5.18% | - | - |
| 07/27/2026 | 3.950 | 3.950 | 3.860 | 3.860 | -2.28% | - | - |
| 07/24/2026 | 4.060 | 4.090 | 3.950 | 3.950 | -3.66% | - | - |
| 07/23/2026 | 3.800 | 4.100 | 3.730 | 4.100 | +8.18% | - | - |
| 07/22/2026 | 3.790 | 3.810 | 3.790 | 3.790 | +1.88% | - | - |
| 07/21/2026 | 3.650 | 3.720 | 3.630 | 3.720 | +3.62% | - | - |
| 07/20/2026 | 3.510 | 3.590 | 3.510 | 3.590 | +1.41% | - | - |
| 07/17/2026 | 3.610 | 3.610 | 3.510 | 3.540 | -5.35% | - | - |
| 07/16/2026 | 3.810 | 3.810 | 3.740 | 3.740 | -3.11% | - | - |
| 07/15/2026 | 3.930 | 3.930 | 3.860 | 3.860 | -3.26% | - | - |
| 07/14/2026 | 3.820 | 4.000 | 3.820 | 3.990 | +7.26% | - | - |
| 07/13/2026 | 3.710 | 3.780 | 3.710 | 3.720 | -0.80% | - | - |
| 07/10/2026 | 3.720 | 3.750 | 3.700 | 3.750 | +1.35% | - | - |
| 07/09/2026 | 3.760 | 3.760 | 3.700 | 3.700 | +1.09% | - | - |
| 07/08/2026 | 3.900 | 3.900 | 3.660 | 3.660 | -7.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover