LastChg. % 1DChg. Abs.
3.200-0.31%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20263.1603.2003.1503.200-0.31%--
06/02/20263.1503.2103.1503.210+3.55%--
06/01/20263.2003.2003.0903.100-4.62%--
05/29/20263.1203.2503.1003.250+6.91%--
05/28/20263.0803.0803.0003.040-1.62%--
05/27/20263.0703.1303.0703.090+1.98%--
05/26/20263.0903.0903.0303.030-1.62%--
05/25/20263.0203.0803.0003.080+3.01%--
05/22/20262.9603.0202.9602.990+2.40%--
05/21/20262.9002.9402.8802.920-0.68%--
05/20/20262.7902.9402.7902.940+5.76%--
05/19/20262.8502.8802.7802.780-2.11%--
05/18/20262.8802.9502.8402.840-1.73%--
05/15/20262.9502.9602.8902.890-3.67%--
05/14/20263.0403.0503.0003.000+0.33%--
05/13/20263.0203.0302.9602.990+1.01%--
05/12/20262.8902.9902.8902.960-1.66%--
05/11/20263.0003.1003.0003.010+4.15%--
05/08/20262.8802.9302.8702.890-0.69%--
05/07/20262.9202.9402.9102.910+3.19%--
05/06/20262.8102.9102.8002.820+6.02%--
05/05/20262.6102.6802.6102.660-4.66%--
05/04/20262.9002.9002.7902.790-4.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas