LastChg. % 1DChg. Abs.
0.948+2.71%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9330.9680.9280.948+2.71%--
08/06/20260.9080.9800.9080.923+1.10%--
08/05/20260.9700.9700.9080.913-2.67%--
08/04/20260.9380.9430.9080.938+2.18%--
08/03/20260.8780.9230.8780.918+10.60%--
07/31/20260.9300.9300.8300.830-8.29%--
07/30/20260.8650.9050.8650.905+8.38%--
07/29/20260.8050.8600.8050.835-7.73%--
07/28/20261.0401.0400.8850.905-23.31%--
07/27/20261.2001.2201.1801.180-0.84%--
07/24/20261.2101.2101.1801.190+3.48%--
07/23/20261.1601.1601.1401.150-0.86%--
07/22/20261.1401.1701.1401.160+1.75%--
07/21/20261.1101.1401.0801.140+5.56%--
07/20/20261.0601.1301.0601.0800.00%--
07/17/20261.1501.1501.0801.080-6.09%--
07/16/20261.1101.1901.1101.150+3.60%--
07/15/20261.0601.1101.0601.110+3.74%--
07/14/20261.0201.0701.0201.070+1.90%--
07/13/20261.0101.0701.0101.050+0.96%--
07/10/20261.0901.0901.0401.040-3.70%--
07/09/20261.1101.1101.0801.0800.00%--
07/08/20261.0901.1101.0601.080-4.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas