LastChg. % 1DChg. Abs.
0.498-11.55%-0.065
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5430.5430.4980.498-11.55%--
10/21/20260.5780.5880.5630.563-1.75%--
10/20/20260.5430.5730.5130.573+0.88%--
10/19/20260.5580.5680.5530.568-0.35%--
10/16/20260.5750.6200.5700.570+17.53%--
10/15/20260.4750.5250.4700.485-6.73%--
10/14/20260.5300.5550.5200.520+0.97%--
10/13/20260.5450.5450.5150.5150.00%--
10/12/20260.4950.5150.4700.515+4.67%--
10/09/20260.5370.5370.4920.492-2.96%--
10/08/20260.5470.5470.5070.507-11.36%--
10/07/20260.5970.6020.5570.572-7.29%--
10/06/20260.5470.6170.5470.617+12.80%--
10/05/20260.5770.5770.5470.547-0.55%--
10/02/20260.4900.5650.4750.550+7.84%--
10/01/20260.5750.6000.5050.510-17.74%--
09/30/20260.9200.9350.6200.620-31.49%--
09/29/20260.8600.9150.8600.905+6.47%--
09/28/20260.8350.8700.8150.850+2.16%--
09/25/20260.8820.8920.8320.832-2.35%--
09/24/20260.8670.9270.8520.852-1.16%--
09/23/20260.8770.8770.8120.8620.00%--
09/22/20260.8770.8770.8570.862-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas