LastChg. % 1DChg. Abs.
1.090-3.54%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0901.1001.0801.090-3.54%--
08/06/20261.1201.1601.1201.130+4.63%--
08/05/20261.2401.3401.0401.080-7.69%--
08/04/20261.2101.2101.1401.170-0.85%--
08/03/20261.1101.2001.1101.180+9.26%--
07/31/20261.0701.1401.0701.080+5.88%--
07/30/20260.9901.0600.9901.020+11.23%--
07/29/20260.9100.9570.9100.917+10.22%--
07/28/20260.6980.9000.6820.832-27.65%--
07/27/20261.2301.2301.1501.150-4.96%--
07/24/20261.2401.2401.2001.210-0.82%--
07/23/20261.2901.2901.2201.220-5.43%--
07/22/20261.2401.3001.2401.290+1.57%--
07/21/20261.2201.2701.2201.270+4.96%--
07/20/20261.2201.2201.2101.210-2.42%--
07/17/20261.1701.2401.1701.240+3.33%--
07/16/20261.1801.2001.1701.200+3.45%--
07/15/20261.1101.1601.1101.160+2.65%--
07/14/20261.1401.1701.1301.130-0.88%--
07/13/20261.1401.1601.1401.140-1.72%--
07/10/20261.1901.1901.1601.160-1.69%--
07/09/20261.2101.2101.1601.1800.00%--
07/08/20261.1901.2101.1801.180-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas