| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.837 | +16.41% | +0.118 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.812 | 0.842 | 0.812 | 0.837 | +16.41% | - | - |
| 03/19/2026 | 0.812 | 0.812 | 0.669 | 0.719 | -20.73% | - | - |
| 03/18/2026 | 0.947 | 0.957 | 0.900 | 0.907 | -3.51% | - | - |
| 03/17/2026 | 0.877 | 0.947 | 0.877 | 0.940 | +2.17% | - | - |
| 03/16/2026 | 0.940 | 0.947 | 0.897 | 0.920 | -2.95% | - | - |
| 03/13/2026 | 0.950 | 0.968 | 0.940 | 0.948 | -4.05% | - | - |
| 03/12/2026 | 0.940 | 0.988 | 0.930 | 0.988 | +2.92% | - | - |
| 03/11/2026 | 0.968 | 0.978 | 0.948 | 0.960 | -1.84% | - | - |
| 03/10/2026 | 0.970 | 0.980 | 0.968 | 0.978 | +5.16% | - | - |
| 03/09/2026 | 0.900 | 0.940 | 0.900 | 0.930 | -4.62% | - | - |
| 03/06/2026 | 0.980 | 1.020 | 0.960 | 0.975 | -1.52% | - | - |
| 03/05/2026 | 0.995 | 1.050 | 0.990 | 0.990 | -1.00% | - | - |
| 03/04/2026 | 0.935 | 1.040 | 0.920 | 1.000 | +7.53% | - | - |
| 03/03/2026 | 1.010 | 1.010 | 0.930 | 0.930 | -14.68% | - | - |
| 03/02/2026 | 1.120 | 1.120 | 1.080 | 1.090 | -8.40% | - | - |
| 02/27/2026 | 1.200 | 1.210 | 1.160 | 1.190 | -0.83% | - | - |
| 02/26/2026 | 1.220 | 1.220 | 1.170 | 1.200 | 0.00% | - | - |
| 02/25/2026 | 1.220 | 1.220 | 1.200 | 1.200 | 0.00% | - | - |
| 02/24/2026 | 1.240 | 1.240 | 1.200 | 1.200 | -0.83% | - | - |
| 02/23/2026 | 1.250 | 1.260 | 1.200 | 1.210 | -4.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover