LastChg. % 1DChg. Abs.
1.130-3.42%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1601.1701.1301.130-3.42%--
08/06/20261.1801.1801.1701.170-3.31%--
08/05/20261.1801.2201.1801.210+3.42%--
08/04/20261.1901.1901.1701.170+0.86%--
08/03/20261.1401.1601.1401.160+3.57%--
07/31/20261.1401.1401.1201.120+1.82%--
07/30/20261.0901.1001.0701.100+5.77%--
07/29/20261.0301.0701.0301.040+0.97%--
07/28/20261.0401.0601.0201.030-0.96%--
07/27/20261.1101.1101.0401.040+0.97%--
07/24/20261.0401.0501.0301.0300.00%--
07/23/20261.0701.0801.0301.030-3.74%--
07/22/20261.1001.1001.0701.070-1.83%--
07/21/20261.0701.0901.0701.090+3.81%--
07/20/20261.0001.0601.0001.050+2.94%--
07/17/20261.0601.0600.9861.020-5.56%--
07/16/20261.1401.1401.0801.080-6.09%--
07/15/20261.1801.1801.1501.150-1.71%--
07/14/20261.1901.2001.1601.170-3.31%--
07/13/20261.2401.2401.2101.210-3.20%--
07/10/20261.3301.3301.2501.250-6.72%--
07/09/20261.3301.3501.3101.340+4.69%--
07/08/20261.3201.3201.2801.280-5.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas