| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.635 | +3.93% | +0.024 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.366 | 0.383 | 0.358 | 0.368 | -2.39% | - | - |
| 11/14/2025 | 0.363 | 0.389 | 0.361 | 0.389 | +5.71% | - | - |
| 11/17/2025 | 0.391 | 0.396 | 0.387 | 0.396 | +1.80% | - | - |
| 11/18/2025 | 0.410 | 0.420 | 0.391 | 0.391 | -1.26% | - | - |
| 11/19/2025 | 0.393 | 0.407 | 0.389 | 0.397 | +1.53% | - | - |
| 11/20/2025 | 0.431 | 0.456 | 0.429 | 0.456 | +14.86% | - | - |
| 11/21/2025 | 0.449 | 0.461 | 0.432 | 0.461 | +1.10% | - | - |
| 11/24/2025 | 0.486 | 0.496 | 0.486 | 0.496 | +7.59% | - | - |
| 11/25/2025 | 0.506 | 0.506 | 0.478 | 0.486 | -2.02% | - | - |
| 11/26/2025 | 0.488 | 0.490 | 0.464 | 0.478 | -1.65% | - | - |
| 11/27/2025 | 0.508 | 0.538 | 0.506 | 0.528 | +10.46% | - | - |
| 11/28/2025 | 0.532 | 0.538 | 0.522 | 0.538 | +1.89% | - | - |
| 12/01/2025 | 0.610 | 0.618 | 0.554 | 0.590 | +9.67% | - | - |
| 12/02/2025 | 0.608 | 0.608 | 0.594 | 0.600 | +1.69% | - | - |
| 12/03/2025 | 0.600 | 0.614 | 0.592 | 0.614 | +2.33% | - | - |
| 12/04/2025 | 0.610 | 0.626 | 0.606 | 0.620 | +0.98% | - | - |
| 12/05/2025 | 0.618 | 0.618 | 0.606 | 0.608 | -1.94% | - | - |
| 12/08/2025 | 0.607 | 0.619 | 0.607 | 0.613 | +0.82% | - | - |
| 12/09/2025 | 0.605 | 0.609 | 0.597 | 0.599 | -2.28% | - | - |
| 12/10/2025 | 0.603 | 0.609 | 0.599 | 0.599 | 0.00% | - | - |
| 12/11/2025 | 0.599 | 0.613 | 0.599 | 0.611 | +2.00% | - | - |
| 12/12/2025 | 0.607 | 0.635 | 0.607 | 0.635 | +3.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover