LastChg. % 1DChg. Abs.
0.614-4.66%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.6360.6360.6140.614-4.66%--
02/18/20260.6380.6440.6380.6440.00%--
02/17/20260.6320.6480.6240.644+1.58%--
02/16/20260.6240.6340.6240.634+2.92%--
02/13/20260.6080.6240.6080.616+0.98%--
02/12/20260.6100.6200.6080.610-0.65%--
02/11/20260.6100.6140.6060.614-0.97%--
02/10/20260.6200.6340.6200.620+0.32%--
02/09/20260.6180.6180.6140.618+2.49%--
02/06/20260.5990.6050.5930.603-0.33%--
02/05/20260.6150.6170.5870.605-1.94%--
02/04/20260.6090.6170.6090.617+0.98%--
02/03/20260.6110.6210.6110.611+1.33%--
02/02/20260.5830.6030.5830.603-0.17%--
01/30/20260.6020.6120.6020.604-1.31%--
01/29/20260.6180.6180.6060.612-1.29%--
01/28/20260.6340.6340.6200.620-2.21%--
01/27/20260.6360.6360.6220.634-0.31%--
01/26/20260.6160.6360.6080.636+2.58%--
01/23/20260.5940.6320.5940.620+4.38%--
01/22/20260.6040.6160.5940.594+4.95%--
01/21/20260.5540.5660.5540.566+1.07%--
01/20/20260.5680.5800.5540.560-3.45%--
01/19/20260.5960.5960.5720.580-6.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas