| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.859 | -1.15% | -0.010 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.871 | 0.871 | 0.841 | 0.859 | -1.15% | - | - |
| 10/20/2026 | 0.853 | 0.869 | 0.821 | 0.869 | +2.12% | - | - |
| 10/19/2026 | 0.843 | 0.863 | 0.833 | 0.851 | -0.82% | - | - |
| 10/16/2026 | 0.864 | 0.882 | 0.858 | 0.858 | +1.90% | - | - |
| 10/15/2026 | 0.844 | 0.844 | 0.818 | 0.842 | -1.17% | - | - |
| 10/14/2026 | 0.836 | 0.852 | 0.836 | 0.852 | -1.84% | - | - |
| 10/13/2026 | 0.870 | 0.870 | 0.854 | 0.868 | +0.70% | - | - |
| 10/12/2026 | 0.872 | 0.876 | 0.860 | 0.862 | -3.47% | - | - |
| 10/09/2026 | 0.865 | 0.893 | 0.865 | 0.893 | +4.69% | - | - |
| 10/08/2026 | 0.867 | 0.883 | 0.853 | 0.853 | -4.48% | - | - |
| 10/07/2026 | 0.925 | 0.925 | 0.893 | 0.893 | -6.69% | - | - |
| 10/06/2026 | 0.953 | 0.969 | 0.953 | 0.957 | -0.21% | - | - |
| 10/05/2026 | 0.965 | 0.965 | 0.945 | 0.959 | -0.21% | - | - |
| 10/02/2026 | 0.979 | 1.000 | 0.961 | 0.961 | -1.84% | - | - |
| 10/01/2026 | 0.990 | 1.010 | 0.979 | 0.979 | -4.95% | - | - |
| 09/30/2026 | 1.030 | 1.040 | 1.010 | 1.030 | -0.96% | - | - |
| 09/29/2026 | 1.010 | 1.040 | 1.010 | 1.040 | 0.00% | - | - |
| 09/28/2026 | 1.010 | 1.040 | 1.010 | 1.040 | +2.97% | - | - |
| 09/25/2026 | 1.050 | 1.060 | 1.010 | 1.010 | -2.88% | - | - |
| 09/24/2026 | 1.000 | 1.050 | 1.000 | 1.040 | +4.00% | - | - |
| 09/23/2026 | 0.990 | 1.000 | 0.990 | 1.000 | +0.40% | - | - |
| 09/22/2026 | 0.990 | 1.010 | 0.990 | 0.996 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover