LastChg. % 1DChg. Abs.
6.800-4.23%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.9807.0006.8006.800-4.23%--
08/06/20267.1907.2307.1007.100+2.90%--
08/05/20266.6006.9006.6006.900+5.34%--
08/04/20266.4706.5906.4006.550+2.99%--
08/03/20266.1606.4006.1606.360+2.75%--
07/31/20266.4006.4006.1906.190-1.28%--
07/30/20266.0906.2706.0906.270+0.16%--
07/29/20266.3006.4506.2606.2600.00%--
07/28/20266.3106.3606.2606.260-1.26%--
07/27/20266.4906.4906.3406.3400.00%--
07/24/20266.2706.3406.2706.340+3.26%--
07/23/20266.3106.3106.0606.140-5.10%--
07/22/20266.5006.5606.4706.470+0.62%--
07/21/20266.1506.4306.1506.430+5.41%--
07/20/20265.9806.1005.9806.100+0.83%--
07/17/20266.1406.1605.9806.050-3.20%--
07/16/20266.3506.4006.2306.250-1.88%--
07/15/20266.4106.4506.3706.370-1.55%--
07/14/20266.3906.4706.2606.470+0.62%--
07/13/20266.5406.5706.4306.430-3.16%--
07/10/20266.6106.6606.5906.640+0.45%--
07/09/20266.5006.6106.5006.610+7.13%--
07/08/20266.5206.5206.1406.170-7.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas