| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | -6.50% | -0.280 |
| 03/13/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4.080 | 4.200 | 4.030 | 4.030 | -6.50% | - | - |
| 03/12/2026 | 4.410 | 4.410 | 4.240 | 4.310 | -3.58% | - | - |
| 03/11/2026 | 4.520 | 4.540 | 4.470 | 4.470 | -4.08% | - | - |
| 03/10/2026 | 4.690 | 4.690 | 4.550 | 4.660 | +8.88% | - | - |
| 03/09/2026 | 4.140 | 4.280 | 4.130 | 4.280 | -2.95% | - | - |
| 03/06/2026 | 4.570 | 4.590 | 4.410 | 4.410 | -3.29% | - | - |
| 03/05/2026 | 4.750 | 4.880 | 4.560 | 4.560 | -5.20% | - | - |
| 03/04/2026 | 4.430 | 4.810 | 4.360 | 4.810 | +8.33% | - | - |
| 03/03/2026 | 4.530 | 4.530 | 4.280 | 4.440 | -6.92% | - | - |
| 03/02/2026 | 4.590 | 4.810 | 4.540 | 4.770 | -2.85% | - | - |
| 02/27/2026 | 5.120 | 5.260 | 4.910 | 4.910 | -3.91% | - | - |
| 02/26/2026 | 5.380 | 5.380 | 5.110 | 5.110 | -5.72% | - | - |
| 02/25/2026 | 5.320 | 5.420 | 5.300 | 5.420 | +3.04% | - | - |
| 02/24/2026 | 5.300 | 5.390 | 5.260 | 5.260 | -5.40% | - | - |
| 02/23/2026 | 5.430 | 5.610 | 5.430 | 5.560 | +1.09% | - | - |
| 02/20/2026 | 5.620 | 5.620 | 5.500 | 5.500 | -0.90% | - | - |
| 02/19/2026 | 5.580 | 5.630 | 5.510 | 5.550 | -0.36% | - | - |
| 02/18/2026 | 5.420 | 5.570 | 5.420 | 5.570 | +3.92% | - | - |
| 02/17/2026 | 5.310 | 5.360 | 5.250 | 5.360 | +3.28% | - | - |
| 02/16/2026 | 5.120 | 5.270 | 5.120 | 5.190 | +3.18% | - | - |
| 02/13/2026 | 5.530 | 5.530 | 5.010 | 5.030 | -7.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover