| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.280 | -10.66% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.570 | 5.610 | 5.280 | 5.280 | -10.66% | - | - |
| 10/21/2026 | 5.730 | 5.910 | 5.730 | 5.910 | +3.50% | - | - |
| 10/20/2026 | 5.650 | 5.710 | 5.600 | 5.710 | +0.53% | - | - |
| 10/19/2026 | 5.630 | 5.680 | 5.630 | 5.680 | -2.07% | - | - |
| 10/16/2026 | 5.710 | 5.800 | 5.710 | 5.800 | 0.00% | - | - |
| 10/15/2026 | 5.780 | 5.970 | 5.780 | 5.800 | -1.19% | - | - |
| 10/14/2026 | 5.940 | 5.950 | 5.830 | 5.870 | -1.18% | - | - |
| 10/13/2026 | 5.840 | 5.980 | 5.840 | 5.940 | +2.95% | - | - |
| 10/12/2026 | 5.840 | 5.860 | 5.770 | 5.770 | +1.05% | - | - |
| 10/09/2026 | 5.830 | 5.840 | 5.710 | 5.710 | +2.15% | - | - |
| 10/08/2026 | 5.700 | 5.730 | 5.590 | 5.590 | -3.62% | - | - |
| 10/07/2026 | 6.260 | 6.260 | 5.800 | 5.800 | -9.52% | - | - |
| 10/06/2026 | 6.400 | 6.470 | 6.400 | 6.410 | +1.58% | - | - |
| 10/05/2026 | 6.060 | 6.310 | 6.060 | 6.310 | +3.61% | - | - |
| 10/02/2026 | 6.360 | 6.390 | 6.030 | 6.090 | -4.55% | - | - |
| 10/01/2026 | 6.700 | 6.700 | 6.380 | 6.380 | -8.86% | - | - |
| 09/30/2026 | 7.170 | 7.170 | 7.000 | 7.000 | -0.85% | - | - |
| 09/29/2026 | 7.400 | 7.400 | 7.060 | 7.060 | -4.98% | - | - |
| 09/28/2026 | 7.310 | 7.430 | 7.300 | 7.430 | +5.24% | - | - |
| 09/25/2026 | 7.090 | 7.170 | 7.060 | 7.060 | +1.73% | - | - |
| 09/24/2026 | 6.980 | 7.010 | 6.940 | 6.940 | -0.57% | - | - |
| 09/23/2026 | 7.040 | 7.050 | 6.970 | 6.980 | +1.31% | - | - |
| 09/22/2026 | 6.880 | 7.000 | 6.880 | 6.890 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover