LastChg. % 1DChg. Abs.
57.230+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202657.22057.22057.22057.2200.00%--
02/23/202657.22057.22057.22057.220+0.02%--
02/20/202657.21057.21057.21057.2100.00%--
02/19/202657.21057.21057.21057.210+0.02%--
02/18/202657.20057.20057.20057.2000.00%--
02/17/202657.20057.20057.20057.2000.00%--
02/16/202657.20057.20057.20057.200+0.02%--
02/13/202657.19057.19057.19057.1900.00%--
02/12/202657.19057.19057.19057.190+0.02%--
02/11/202657.18057.18057.18057.1800.00%--
02/10/202657.18057.18057.18057.1800.00%--
02/09/202657.18057.18057.18057.180+0.02%--
02/06/202657.17057.17057.17057.170+0.02%--
02/05/202657.16057.16057.16057.1600.00%--
02/04/202657.16057.16057.16057.1600.00%--
02/03/202657.16057.16057.16057.160+0.02%--
02/02/202657.15057.15057.15057.150+0.02%--
01/30/202657.14057.14057.14057.1400.00%--
01/29/202657.14057.14057.14057.1400.00%--
01/28/202657.13057.14057.13057.140+0.02%--
01/27/202657.12057.13057.12057.130+0.02%--
01/26/202657.12057.13057.12057.120+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas