LastChg. % 1DChg. Abs.
39.570+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202639.57039.57039.57039.570+0.03%--
03/05/202639.56039.56039.56039.5600.00%--
03/04/202639.56039.56039.56039.5600.00%--
03/03/202639.56039.56039.56039.5600.00%--
03/02/202639.56039.56039.56039.560+0.03%--
02/27/202639.55039.55039.55039.5500.00%--
02/26/202639.55039.55039.55039.5500.00%--
02/25/202639.55039.55039.55039.550+0.03%--
02/24/202639.54039.54039.54039.5400.00%--
02/23/202639.54039.54039.54039.5400.00%--
02/20/202639.54039.54039.54039.540+0.03%--
02/19/202639.53039.53039.53039.5300.00%--
02/18/202639.53039.53039.53039.5300.00%--
02/17/202639.53039.53039.53039.5300.00%--
02/16/202639.53039.53039.53039.530+0.03%--
02/13/202639.52039.52039.52039.5200.00%--
02/12/202639.52039.52039.52039.5200.00%--
02/11/202639.52039.52039.52039.5200.00%--
02/10/202639.52039.52039.52039.520+0.03%--
02/09/202639.51039.51039.51039.5100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas