LastChg. % 1DChg. Abs.
124.400-0.32%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026124.940124.940124.070124.400-0.32%--
02/12/2026125.940125.940124.800124.800-0.88%--
02/11/2026126.300126.300125.740125.910+0.54%--
02/10/2026125.890125.920125.230125.230-0.58%--
02/09/2026125.940125.960125.800125.960+0.35%--
02/06/2026125.320125.680125.320125.520+0.27%--
02/05/2026126.060126.060125.180125.180-0.56%--
02/04/2026126.340126.340125.840125.880-0.25%--
02/03/2026125.970126.320125.970126.190+0.37%--
02/02/2026125.480125.720125.390125.720+0.18%--
01/30/2026126.090126.090125.500125.500-0.24%--
01/29/2026126.110126.210125.800125.800-0.19%--
01/28/2026126.110126.170126.000126.040-0.06%--
01/27/2026125.990126.150125.920126.110+0.33%--
01/26/2026125.560125.790125.560125.700+0.27%--
01/23/2026125.870125.870125.360125.360-0.34%--
01/22/2026125.630125.800125.630125.790+0.38%--
01/21/2026124.790125.310124.770125.310+0.22%--
01/20/2026124.930125.040124.610125.040-0.05%--
01/19/2026125.080125.290125.010125.100+0.06%--
01/16/2026124.930125.220124.930125.020+0.62%--
01/15/2026124.060124.250123.720124.250+0.41%--
01/14/2026123.640123.950123.640123.740+0.48%--
01/13/2026123.330123.700123.150123.150-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas