| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.850 | -0.02% | -0.030 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 126.090 | 126.090 | 125.880 | 125.880 | -0.44% | - | - |
| 10/21/2026 | 126.200 | 126.430 | 126.200 | 126.430 | +0.12% | - | - |
| 10/20/2026 | 125.490 | 126.280 | 125.490 | 126.280 | +0.33% | - | - |
| 10/19/2026 | 126.030 | 126.030 | 125.860 | 125.860 | -0.48% | - | - |
| 10/16/2026 | 126.680 | 126.680 | 126.470 | 126.470 | +0.38% | - | - |
| 10/15/2026 | 125.790 | 126.050 | 125.790 | 125.990 | -0.35% | - | - |
| 10/14/2026 | 126.860 | 126.860 | 126.430 | 126.430 | +0.03% | - | - |
| 10/13/2026 | 126.620 | 126.620 | 126.390 | 126.390 | 0.00% | - | - |
| 10/12/2026 | 126.670 | 126.670 | 126.390 | 126.390 | +0.10% | - | - |
| 10/09/2026 | 126.390 | 126.390 | 126.260 | 126.260 | +0.08% | - | - |
| 10/08/2026 | 126.150 | 126.160 | 126.040 | 126.160 | -0.38% | - | - |
| 10/07/2026 | 126.910 | 126.910 | 126.640 | 126.640 | -0.67% | - | - |
| 10/06/2026 | 127.520 | 127.520 | 127.500 | 127.500 | +0.21% | - | - |
| 10/05/2026 | 127.390 | 127.390 | 127.230 | 127.230 | -0.51% | - | - |
| 10/02/2026 | 127.570 | 127.880 | 127.570 | 127.880 | +0.58% | - | - |
| 10/01/2026 | 127.170 | 127.170 | 127.140 | 127.140 | -0.65% | - | - |
| 09/30/2026 | 128.450 | 128.450 | 127.970 | 127.970 | -0.37% | - | - |
| 09/29/2026 | 128.180 | 128.450 | 128.180 | 128.450 | +0.35% | - | - |
| 09/28/2026 | 128.270 | 131.070 | 128.000 | 128.000 | -0.02% | 51,379 | 392 |
| 09/25/2026 | 128.500 | 128.500 | 128.030 | 128.030 | +0.12% | - | - |
| 09/24/2026 | 128.150 | 128.150 | 127.780 | 127.880 | -0.36% | - | - |
| 09/23/2026 | 129.120 | 129.120 | 128.340 | 128.340 | -0.22% | 103,096 | 800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover