LastChg. % 1DChg. Abs.
119.400-0.33%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026118.740119.400118.740119.400-0.33%--
02/12/2026120.410120.410119.790119.790-0.21%--
02/11/2026120.150120.150120.040120.040-0.47%--
02/10/2026120.430120.610120.430120.610+0.29%--
02/09/2026120.390120.390120.260120.260+0.54%--
02/06/2026118.180119.620118.180119.620+0.96%--
02/05/2026119.510119.510118.480118.480-1.13%--
02/04/2026119.870119.870119.840119.840-0.35%--
02/03/2026121.300121.300120.260120.260-0.54%--
02/02/2026119.060120.910119.060120.910+0.83%--
01/30/2026120.150120.150119.910119.910+0.37%--
01/29/2026120.740120.740119.470119.470-0.90%--
01/28/2026120.380120.550120.380120.550-0.12%--
01/27/2026121.010121.010120.690120.690-0.05%100,514832
01/26/2026120.780120.780120.750120.750-0.53%--
01/23/2026121.730121.770121.390121.390-0.30%--
01/22/2026121.780125.840121.750121.750+0.54%31,208248
01/21/2026120.050121.100120.050121.100+0.29%--
01/20/2026121.030121.030120.750120.750-0.76%--
01/19/2026121.890121.890121.680121.680-0.68%--
01/16/2026122.760122.760122.510122.510-0.36%--
01/15/2026122.320122.950122.320122.950+0.98%--
01/14/2026122.370122.370121.760121.760-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas