LastChg. % 1DChg. Abs.
129.350+0.11%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026129.050129.350129.050129.350+0.11%--
08/06/2026129.220129.220129.210129.210+0.02%--
08/05/2026129.590129.590129.180129.180+0.33%--
08/04/2026128.290128.760128.290128.760+0.84%--
08/03/2026127.500127.690127.500127.690+0.58%--
07/31/2026127.540127.540126.950126.950+0.17%--
07/30/2026126.310126.730126.310126.730-0.07%--
07/29/2026127.890127.890126.820126.820-0.41%--
07/28/2026127.840127.840127.340127.340-0.10%--
07/27/2026128.340128.340127.470127.470-0.05%--
07/24/2026127.560127.560127.530127.530+0.19%--
07/23/2026127.600127.600127.290127.290-0.71%--
07/22/2026127.960128.200127.960128.200+0.05%--
07/21/2026127.560128.130127.560128.130+0.31%--
07/20/2026127.470127.730127.470127.730+0.09%--
07/17/2026127.650127.650127.370127.610-0.51%--
07/16/2026128.470128.470128.220128.270-0.26%64,110500
07/15/2026128.790128.790128.600128.600-0.22%--
07/14/2026128.460128.890128.460128.890-0.09%--
07/13/2026129.230129.230129.010129.010-0.14%--
07/10/2026129.220129.220129.190129.190+0.09%--
07/09/2026128.710129.070128.460129.070+0.80%42,135328
07/08/2026128.740128.740127.870128.050-0.76%--
07/07/2026129.800129.800129.030129.030-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas