LastChg. % 1DChg. Abs.
0.564-3.42%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/20260.5650.5660.5640.564-3.42%--
09/11/20260.5780.5950.5780.584+1.39%--
09/10/20260.5980.5980.5760.576-0.69%--
09/09/20260.6130.6130.5800.580+0.35%--
09/08/20260.5820.5820.5660.578-2.03%--
09/07/20260.5980.5980.5900.590+3.69%--
09/04/20260.5620.5740.5560.569+0.71%--
09/03/20260.5680.5680.5480.565-0.35%--
09/02/20260.6030.6030.5670.567-4.55%--
09/01/20260.6130.6130.5940.594-1.49%--
08/31/20260.6020.6160.6020.603-1.15%--
08/28/20260.5990.6100.5990.610+5.90%--
08/27/20260.5960.5980.5710.576-4.79%--
08/26/20260.6020.6110.6020.605+3.95%--
08/25/20260.5690.5820.5690.582+4.11%--
08/24/20260.5600.5600.5540.559-0.71%--
08/21/20260.5970.5970.5630.563-2.76%--
08/20/20260.5540.5790.5520.579+2.48%--
08/19/20260.5740.5740.5630.565-2.25%--
08/18/20260.5610.5790.5570.578+2.30%--
08/17/20260.5730.5730.5650.565-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas