LastChg. % 1DChg. Abs.
0.785+0.77%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.7810.7850.7810.785+0.77%--
07/23/20260.7860.7890.7660.779-0.13%--
07/22/20260.7540.7840.7540.780+4.84%--
07/21/20260.7590.7590.7440.744-0.80%--
07/20/20260.7440.7510.7440.750-0.66%--
07/17/20260.7470.7560.7460.755+5.01%--
07/16/20260.7430.7430.7090.719-6.38%--
07/15/20260.7680.7840.7680.7680.00%--
07/14/20260.7450.7680.7450.768+4.49%--
07/13/20260.7360.7370.7270.735+0.68%--
07/10/20260.7590.7590.7300.730-3.31%--
07/09/20260.7460.7650.7440.755+1.62%--
07/08/20260.7560.7660.7430.7430.00%--
07/07/20260.7360.7430.7290.743+1.92%--
07/06/20260.7500.7500.7290.729-2.54%--
07/03/20260.7130.7480.7130.748+12.65%--
07/02/20260.6190.6640.6190.664+11.04%--
07/01/20260.6130.6180.5980.598-6.12%--
06/30/20260.6440.6440.6320.637-1.24%--
06/29/20260.6310.6450.6310.645+1.26%--
06/26/20260.6300.6480.6300.637-0.16%--
06/25/20260.6100.6380.6100.638+10.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas