LastChg. % 1DChg. Abs.
0.649+2.04%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.6360.6490.6360.649+2.04%--
06/02/20260.6380.6420.6350.636+1.11%--
06/01/20260.6570.6570.6290.629-3.82%--
05/29/20260.6400.6540.6310.654+2.51%--
05/28/20260.6580.6670.6380.638-4.35%--
05/27/20260.6650.6670.6540.667-3.19%--
05/26/20260.6860.7050.6860.689+0.88%--
05/25/20260.6850.6910.6830.683+1.49%--
05/22/20260.6760.6920.6730.673-1.90%--
05/21/20260.6720.6860.6720.686+0.88%--
05/20/20260.6650.6810.6650.680+0.89%--
05/19/20260.6670.6810.6630.674+4.17%--
05/18/20260.6060.6490.6060.647+4.35%--
05/15/20260.6740.6750.6200.620-9.36%--
05/14/20260.7190.7190.6840.684-3.93%--
05/13/20260.7220.7290.7050.712+9.20%--
05/12/20260.6580.6610.6500.652-1.51%--
05/11/20260.6360.6660.6330.662+4.91%--
05/08/20260.6300.6310.6290.631-3.37%--
05/07/20260.6540.6540.6410.653-4.67%--
05/06/20260.6890.6890.6620.685+0.59%--
05/05/20260.6880.7050.6810.681+0.59%--
05/04/20260.7160.7160.6770.677-6.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas