LastChg. % 1DChg. Abs.
0.703-0.71%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20260.7030.7200.7030.703-0.71%--
10/29/20260.7020.7080.7000.708+2.31%--
10/28/20260.6630.6920.6630.692+4.06%--
10/27/20260.6500.6650.6500.665-0.30%--
10/23/20260.6520.6670.6490.667+2.46%--
10/22/20260.6190.6510.6190.651+2.84%--
10/21/20260.6100.6330.6090.633+4.46%--
10/20/20260.5690.6060.5690.606+8.80%--
10/19/20260.5720.5720.5570.557-6.23%--
10/16/20260.5670.5940.5670.594+4.95%--
10/15/20260.5600.5680.5530.566+4.04%--
10/14/20260.5230.5580.5230.544+4.21%--
10/13/20260.5630.5630.5220.522-3.51%--
10/12/20260.5440.5440.5330.541+2.66%--
10/09/20260.5220.5280.5190.527+2.93%--
10/08/20260.5110.5120.5090.512+1.79%--
10/07/20260.5130.5150.4970.503-4.19%--
10/06/20260.5270.5280.5130.525+3.55%--
10/05/20260.5180.5180.5070.507-1.93%--
10/02/20260.4880.5220.4880.517+5.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas