| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | +1.35% | +0.005 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.436 | 0.439 | 0.432 | 0.432 | -1.59% | - | - |
| 11/11/2025 | 0.433 | 0.433 | 0.411 | 0.431 | -0.23% | - | - |
| 11/12/2025 | 0.421 | 0.425 | 0.348 | 0.372 | -13.69% | - | - |
| 11/13/2025 | 0.362 | 0.362 | 0.342 | 0.351 | -5.65% | - | - |
| 11/14/2025 | 0.340 | 0.352 | 0.338 | 0.352 | +0.28% | - | - |
| 11/17/2025 | 0.355 | 0.355 | 0.345 | 0.350 | -0.57% | - | - |
| 11/18/2025 | 0.350 | 0.365 | 0.335 | 0.365 | +4.29% | - | - |
| 11/19/2025 | 0.349 | 0.372 | 0.349 | 0.363 | -0.55% | - | - |
| 11/20/2025 | 0.366 | 0.370 | 0.363 | 0.368 | +1.38% | - | - |
| 11/21/2025 | 0.379 | 0.384 | 0.365 | 0.380 | +3.26% | - | - |
| 11/24/2025 | 0.375 | 0.379 | 0.366 | 0.366 | -3.68% | - | - |
| 11/25/2025 | 0.356 | 0.362 | 0.352 | 0.362 | -1.09% | - | - |
| 11/26/2025 | 0.357 | 0.374 | 0.349 | 0.374 | +3.31% | - | - |
| 11/27/2025 | 0.370 | 0.370 | 0.342 | 0.359 | -4.01% | - | - |
| 11/28/2025 | 0.351 | 0.359 | 0.347 | 0.359 | 0.00% | - | - |
| 12/01/2025 | 0.361 | 0.362 | 0.345 | 0.345 | -3.90% | - | - |
| 12/02/2025 | 0.354 | 0.359 | 0.349 | 0.349 | +1.16% | - | - |
| 12/03/2025 | 0.379 | 0.399 | 0.377 | 0.399 | +14.33% | - | - |
| 12/04/2025 | 0.397 | 0.397 | 0.381 | 0.382 | -4.26% | - | - |
| 12/05/2025 | 0.378 | 0.378 | 0.364 | 0.370 | -3.14% | - | - |
| 12/08/2025 | 0.363 | 0.372 | 0.363 | 0.371 | +0.27% | - | - |
| 12/09/2025 | 0.377 | 0.382 | 0.374 | 0.376 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover