| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.463 | +18.41% | +0.072 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1.140 | 1.140 | 1.130 | 1.140 | -2.56% | - | - |
| 11/24/2025 | 1.140 | 1.180 | 1.140 | 1.170 | +2.63% | - | - |
| 11/25/2025 | 1.180 | 1.180 | 1.120 | 1.120 | -4.27% | - | - |
| 11/26/2025 | 1.100 | 1.100 | 1.010 | 1.010 | -9.82% | - | - |
| 11/27/2025 | 0.731 | 0.790 | 0.713 | 0.713 | -29.41% | - | - |
| 11/28/2025 | 0.758 | 0.758 | 0.708 | 0.726 | +1.82% | - | - |
| 12/01/2025 | 0.712 | 0.715 | 0.635 | 0.642 | -11.57% | - | - |
| 12/02/2025 | 0.702 | 0.703 | 0.692 | 0.692 | +7.79% | - | - |
| 12/03/2025 | 0.709 | 0.711 | 0.669 | 0.669 | -3.32% | - | - |
| 12/04/2025 | 0.640 | 0.644 | 0.607 | 0.619 | -7.47% | - | - |
| 12/05/2025 | 0.620 | 0.620 | 0.595 | 0.608 | -1.78% | - | - |
| 12/08/2025 | 0.637 | 0.704 | 0.637 | 0.704 | +15.79% | - | - |
| 12/09/2025 | 0.694 | 0.694 | 0.666 | 0.667 | -5.26% | - | - |
| 12/10/2025 | 0.678 | 0.707 | 0.678 | 0.705 | +5.70% | - | - |
| 12/11/2025 | 0.693 | 0.693 | 0.614 | 0.614 | -12.91% | - | - |
| 12/12/2025 | 0.549 | 0.549 | 0.523 | 0.543 | -11.56% | - | - |
| 12/15/2025 | 0.532 | 0.532 | 0.421 | 0.455 | -16.21% | - | - |
| 12/16/2025 | 0.450 | 0.450 | 0.408 | 0.420 | -7.69% | - | - |
| 12/17/2025 | 0.442 | 0.442 | 0.398 | 0.412 | -1.90% | - | - |
| 12/18/2025 | 0.398 | 0.401 | 0.372 | 0.391 | -5.10% | - | - |
| 12/19/2025 | 0.465 | 0.465 | 0.411 | 0.463 | +18.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover