LastChg. % 1DChg. Abs.
1.470-3.29%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.5201.5401.4701.470-3.29%--
02/25/20261.5201.5201.4701.520+3.40%--
02/24/20261.4501.4701.4501.470-3.92%--
02/23/20261.4401.5301.4301.530+7.75%--
02/20/20261.4701.4801.4201.420-3.40%--
02/19/20261.4201.5101.4201.470+3.52%--
02/18/20261.4501.4601.4201.420-3.40%--
02/17/20261.4501.4701.4301.470-0.68%--
02/16/20261.4701.5001.4701.480+1.37%--
02/13/20261.5301.5401.4401.460-3.95%--
02/12/20261.5401.5401.5001.520+0.66%--
02/11/20261.5701.5801.5101.510-1.95%--
02/10/20261.6101.6101.5401.540-8.33%--
02/09/20261.6501.6801.6501.680+1.20%--
02/06/20261.6201.7101.6201.660+5.73%--
02/05/20261.5601.6201.5601.570+2.61%--
02/04/20261.6001.6001.5201.530-7.27%--
02/03/20261.5601.6501.5601.650+7.84%--
02/02/20261.5201.5301.5101.530+1.32%--
01/30/20261.5301.5501.5001.5100.00%--
01/29/20261.4801.5201.4801.510-0.66%--
01/28/20261.4701.5301.4601.520+5.56%--
01/27/20261.4301.4601.4301.440+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas