| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | -0.81% | -0.010 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.270 | 1.270 | 1.220 | 1.220 | -0.81% | - | - |
| 10/20/2026 | 1.280 | 1.300 | 1.230 | 1.230 | -7.52% | - | - |
| 10/19/2026 | 1.330 | 1.370 | 1.330 | 1.330 | +3.10% | - | - |
| 10/16/2026 | 1.320 | 1.320 | 1.240 | 1.290 | -6.52% | - | - |
| 10/15/2026 | 1.390 | 1.410 | 1.380 | 1.380 | +0.73% | - | - |
| 10/14/2026 | 1.400 | 1.400 | 1.350 | 1.370 | 0.00% | - | - |
| 10/13/2026 | 1.350 | 1.380 | 1.350 | 1.370 | +5.38% | - | - |
| 10/12/2026 | 1.300 | 1.320 | 1.280 | 1.300 | -4.41% | - | - |
| 10/09/2026 | 1.310 | 1.410 | 1.300 | 1.360 | -4.90% | - | - |
| 10/08/2026 | 1.240 | 1.430 | 1.220 | 1.430 | +10.00% | - | - |
| 10/07/2026 | 1.110 | 1.300 | 1.110 | 1.300 | +4.00% | - | - |
| 10/06/2026 | 1.190 | 1.250 | 1.190 | 1.250 | +3.31% | - | - |
| 10/05/2026 | 1.210 | 1.230 | 1.200 | 1.210 | 0.00% | - | - |
| 10/02/2026 | 1.160 | 1.230 | 1.160 | 1.210 | +3.42% | - | - |
| 10/01/2026 | 1.020 | 1.170 | 1.010 | 1.170 | +23.03% | - | - |
| 09/30/2026 | 0.971 | 0.971 | 0.899 | 0.951 | -5.84% | - | - |
| 09/29/2026 | 1.010 | 1.010 | 0.985 | 1.010 | -4.72% | - | - |
| 09/28/2026 | 0.959 | 1.060 | 0.959 | 1.060 | +9.17% | - | - |
| 09/25/2026 | 1.080 | 1.080 | 0.967 | 0.971 | -6.63% | - | - |
| 09/24/2026 | 1.110 | 1.140 | 1.010 | 1.040 | -4.59% | - | - |
| 09/23/2026 | 0.975 | 1.090 | 0.975 | 1.090 | +12.95% | - | - |
| 09/22/2026 | 0.991 | 0.991 | 0.887 | 0.965 | -8.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover