LastChg. % 1DChg. Abs.
1.070+0.94%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.0301.0701.0301.070+0.94%--
09/03/20261.1501.1601.0601.060-5.36%--
09/02/20261.1201.1501.0901.120+4.67%--
09/01/20261.0201.1201.0201.070+13.11%--
08/31/20260.9380.9460.9140.946+6.17%--
08/28/20260.9650.9650.8830.891-12.65%--
08/27/20261.2001.2001.0201.020-15.00%--
08/26/20261.1501.2001.1501.200+6.19%--
08/25/20261.1401.1401.1301.130+0.89%--
08/24/20261.0401.1201.0401.120+9.80%--
08/21/20261.1101.1101.0201.020-0.97%--
08/20/20261.0001.0301.0001.030-0.96%--
08/19/20261.1001.1001.0401.040-5.45%--
08/18/20261.0301.1001.0301.100+3.77%--
08/17/20261.0801.0801.0401.060-3.64%--
08/14/20261.1101.1301.1001.100-1.79%--
08/13/20261.0801.1201.0501.120+6.67%--
08/12/20261.1201.1201.0401.050+2.94%--
08/11/20261.0601.0701.0101.020-2.86%--
08/10/20261.1101.1101.0401.050-4.55%--
08/07/20261.2001.2001.1001.100-4.35%--
08/06/20261.1601.2401.1101.150-0.86%--
08/05/20261.1701.1701.1501.160-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas