LastChg. % 1DChg. Abs.
1.030+0.98%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20261.0601.0601.0201.020-4.67%--
07/15/20261.1901.1901.0701.070-8.55%--
07/14/20261.1301.1701.1201.170+12.50%--
07/13/20261.0501.0501.0101.040+6.45%--
07/10/20260.8110.9770.8110.977+6.08%--
07/09/20260.9490.9800.9210.921+0.22%--
07/08/20260.8610.9310.8610.919+16.18%--
07/07/20260.6710.7910.6710.791-6.61%--
07/06/20260.8890.8890.8350.847-6.31%--
07/03/20260.9160.9160.8380.904-12.23%--
07/02/20261.0901.0901.0301.030-9.65%--
07/01/20261.1801.1901.1401.140-5.00%--
06/30/20261.2801.2801.1701.200-6.25%--
06/29/20261.2301.2801.2301.280+5.79%--
06/26/20261.1201.2301.1201.210+13.08%--
06/25/20261.0501.1101.0101.070+4.90%--
06/24/20261.0501.0900.9961.020+5.05%--
06/23/20260.8870.9710.8660.971+13.43%--
06/22/20260.8260.9130.8260.856+0.23%--
06/19/20260.8390.8750.8390.854+0.59%--
06/18/20260.7740.8850.7700.849+11.13%--
06/17/20260.7990.8110.7640.764+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas