| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -8.93% | -0.100 |
| 05/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1.100 | 1.100 | 1.020 | 1.020 | -8.93% | - | - |
| 05/12/2026 | 1.110 | 1.120 | 1.080 | 1.120 | -2.61% | - | - |
| 05/11/2026 | 1.320 | 1.320 | 1.150 | 1.150 | -14.81% | - | - |
| 05/08/2026 | 1.400 | 1.400 | 1.340 | 1.350 | -4.26% | - | - |
| 05/07/2026 | 1.360 | 1.410 | 1.340 | 1.410 | +5.22% | - | - |
| 05/06/2026 | 1.450 | 1.450 | 1.260 | 1.340 | -11.84% | - | - |
| 05/05/2026 | 1.610 | 1.610 | 1.520 | 1.520 | -7.32% | - | - |
| 05/04/2026 | 1.610 | 1.640 | 1.550 | 1.640 | +8.61% | - | - |
| 04/30/2026 | 1.530 | 1.570 | 1.480 | 1.510 | -5.03% | - | - |
| 04/29/2026 | 1.540 | 1.600 | 1.540 | 1.590 | +2.58% | - | - |
| 04/28/2026 | 1.560 | 1.560 | 1.540 | 1.550 | -1.27% | - | - |
| 04/27/2026 | 1.530 | 1.570 | 1.530 | 1.570 | +2.61% | - | - |
| 04/24/2026 | 1.480 | 1.530 | 1.470 | 1.530 | +7.75% | - | - |
| 04/23/2026 | 1.450 | 1.460 | 1.420 | 1.420 | -2.07% | - | - |
| 04/22/2026 | 1.410 | 1.450 | 1.380 | 1.450 | +5.07% | - | - |
| 04/21/2026 | 1.370 | 1.380 | 1.350 | 1.380 | -2.13% | - | - |
| 04/20/2026 | 1.340 | 1.410 | 1.340 | 1.410 | +9.30% | - | - |
| 04/17/2026 | 1.390 | 1.420 | 1.290 | 1.290 | -7.86% | - | - |
| 04/16/2026 | 1.350 | 1.400 | 1.330 | 1.400 | +7.69% | - | - |
| 04/15/2026 | 1.300 | 1.320 | 1.300 | 1.300 | 0.00% | - | - |
| 04/14/2026 | 1.360 | 1.360 | 1.300 | 1.300 | -10.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover