LastChg. % 1DChg. Abs.
0.627+16.33%+0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20260.5990.5990.5390.539-8.80%--
07/15/20260.6070.6550.5910.591+9.65%--
07/14/20260.5390.5430.4870.539-22.45%--
07/13/20260.8470.8470.6950.695-21.73%--
07/10/20260.9080.9160.8880.888-7.11%--
07/09/20260.9080.9700.9080.956+3.91%--
07/08/20260.9600.9600.8120.920-0.86%--
07/07/20260.8480.9280.8200.928+2.20%--
07/06/20260.8840.9080.8720.908+2.14%--
07/03/20260.9330.9570.8890.889-7.88%--
07/02/20261.1501.1500.9650.965-18.22%--
07/01/20261.1701.2401.1701.180-2.48%--
06/30/20261.2201.2201.1701.210+0.83%--
06/29/20261.1001.2001.1001.200+8.11%--
06/26/20261.0601.1101.0601.110+5.71%--
06/25/20261.1001.1001.0501.050+1.94%--
06/24/20261.0001.0601.0001.030-14.17%--
06/23/20261.0701.2001.0701.200+6.19%--
06/22/20261.1501.1601.1301.130+1.80%--
06/19/20261.1201.1201.0901.1100.00%--
06/18/20261.1201.2001.0901.110+5.71%--
06/17/20261.1001.1001.0501.050+2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas