LastChg. % 1DChg. Abs.
0.883-7.92%-0.076
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20260.9290.9290.8650.883-7.92%--
05/28/20260.8890.9590.8890.959+10.87%--
05/27/20260.8150.8950.8150.865+5.88%--
05/26/20260.8210.8390.7950.817-1.21%--
05/25/20260.8570.8570.7990.827+9.39%--
05/22/20260.7740.7780.7500.756+7.08%--
05/21/20260.8560.8560.7060.706-14.94%--
05/20/20260.6880.8300.6860.830+10.96%--
05/19/20260.6520.7480.5960.748+26.78%--
05/18/20260.6520.6800.5900.590-1.50%--
05/15/20260.5830.5990.5630.599+3.81%--
05/14/20260.6050.6050.5350.577-9.70%--
05/13/20260.6050.6390.5150.639+28.57%--
05/12/20260.4050.4970.3930.497+13.21%--
05/11/20260.5990.5990.4390.439-28.27%--
05/08/20260.6080.6220.6020.612+3.03%--
05/07/20260.5400.6400.5400.594+16.93%--
05/06/20260.4260.5720.4260.508+20.38%--
05/05/20260.3880.4620.3640.422-3.65%--
05/04/20260.5360.5360.3660.438-9.32%--
04/30/20260.6610.6610.4830.483-34.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas