| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +28.23% | +0.273 |
| 02/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1.250 | 1.290 | 1.240 | 1.240 | +28.23% | - | - |
| 02/17/2026 | 0.960 | 0.967 | 0.943 | 0.967 | -6.12% | - | - |
| 02/16/2026 | 0.970 | 1.030 | 0.960 | 1.030 | +14.96% | - | - |
| 02/13/2026 | 0.946 | 1.010 | 0.882 | 0.896 | +2.99% | - | - |
| 02/12/2026 | 0.896 | 0.896 | 0.862 | 0.870 | -0.46% | - | - |
| 02/11/2026 | 0.912 | 0.912 | 0.796 | 0.874 | -4.17% | - | - |
| 02/10/2026 | 1.070 | 1.100 | 0.912 | 0.912 | -24.63% | - | - |
| 02/09/2026 | 1.180 | 1.240 | 1.180 | 1.210 | +3.42% | - | - |
| 02/06/2026 | 1.150 | 1.210 | 1.150 | 1.170 | +8.33% | - | - |
| 02/05/2026 | 1.120 | 1.200 | 1.050 | 1.080 | -0.92% | - | - |
| 02/04/2026 | 1.420 | 1.420 | 1.090 | 1.090 | -29.22% | - | - |
| 02/03/2026 | 1.610 | 1.630 | 1.540 | 1.540 | -5.52% | - | - |
| 02/02/2026 | 1.580 | 1.670 | 1.580 | 1.630 | +1.87% | - | - |
| 01/30/2026 | 1.700 | 1.700 | 1.600 | 1.600 | -6.43% | - | - |
| 01/29/2026 | 1.550 | 1.730 | 1.550 | 1.710 | +3.01% | - | - |
| 01/28/2026 | 1.740 | 1.740 | 1.650 | 1.660 | -5.68% | - | - |
| 01/27/2026 | 1.690 | 1.760 | 1.690 | 1.760 | +5.39% | - | - |
| 01/26/2026 | 1.650 | 1.670 | 1.630 | 1.670 | -1.18% | - | - |
| 01/23/2026 | 1.690 | 1.690 | 1.640 | 1.690 | -2.87% | - | - |
| 01/22/2026 | 1.710 | 1.750 | 1.710 | 1.740 | -1.69% | - | - |
| 01/21/2026 | 1.860 | 1.880 | 1.770 | 1.770 | -6.84% | - | - |
| 01/20/2026 | 1.820 | 1.900 | 1.800 | 1.900 | +4.40% | - | - |
| 01/19/2026 | 1.760 | 1.820 | 1.740 | 1.820 | +8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover