| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.500 | +2.04% | +0.150 |
| 12/09/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7.600 | 7.750 | 7.580 | 7.600 | -1.04% | - | - |
| 11/11/2025 | 7.550 | 7.570 | 7.200 | 7.200 | -5.26% | - | - |
| 11/12/2025 | 7.230 | 7.230 | 6.960 | 6.970 | -3.19% | - | - |
| 11/13/2025 | 6.900 | 7.090 | 6.860 | 7.090 | +1.72% | - | - |
| 11/14/2025 | 7.140 | 7.540 | 7.140 | 7.270 | +2.54% | - | - |
| 11/17/2025 | 7.300 | 7.420 | 7.300 | 7.420 | +2.06% | - | - |
| 11/18/2025 | 7.690 | 8.030 | 7.690 | 8.030 | +8.22% | - | - |
| 11/19/2025 | 8.210 | 8.210 | 8.040 | 8.050 | +0.25% | - | - |
| 11/20/2025 | 8.170 | 8.320 | 8.060 | 8.180 | +1.61% | - | - |
| 11/21/2025 | 8.270 | 8.270 | 8.200 | 8.270 | +1.10% | - | - |
| 11/24/2025 | 8.150 | 8.300 | 8.140 | 8.150 | -1.45% | - | - |
| 11/25/2025 | 8.360 | 8.360 | 8.030 | 8.030 | -1.47% | - | - |
| 11/26/2025 | 8.030 | 8.030 | 7.500 | 7.500 | -6.60% | - | - |
| 11/27/2025 | 7.390 | 7.480 | 7.350 | 7.460 | -0.53% | - | - |
| 11/28/2025 | 7.570 | 7.570 | 7.370 | 7.370 | -1.21% | - | - |
| 12/01/2025 | 7.410 | 7.410 | 7.270 | 7.270 | -1.36% | - | - |
| 12/02/2025 | 7.530 | 7.530 | 7.350 | 7.390 | +1.65% | - | - |
| 12/03/2025 | 7.280 | 7.470 | 7.280 | 7.470 | +1.08% | - | - |
| 12/04/2025 | 7.280 | 7.320 | 7.100 | 7.250 | -2.95% | - | - |
| 12/05/2025 | 7.090 | 7.090 | 6.850 | 7.010 | -3.31% | - | - |
| 12/08/2025 | 6.960 | 7.350 | 6.960 | 7.350 | +4.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover