| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.250 | -12.95% | -0.930 |
| 10/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6.780 | 6.780 | 6.250 | 6.250 | -12.95% | - | - |
| 10/28/2026 | 7.360 | 7.360 | 7.170 | 7.180 | +0.28% | - | - |
| 10/27/2026 | 7.120 | 7.160 | 6.970 | 7.160 | +0.14% | - | - |
| 10/23/2026 | 7.370 | 7.370 | 7.150 | 7.150 | +0.28% | - | - |
| 10/22/2026 | 7.240 | 7.240 | 7.130 | 7.130 | +2.74% | - | - |
| 10/21/2026 | 7.080 | 7.080 | 6.700 | 6.940 | -2.39% | - | - |
| 10/20/2026 | 7.040 | 7.160 | 7.040 | 7.110 | -1.39% | - | - |
| 10/19/2026 | 7.080 | 7.350 | 7.080 | 7.210 | +1.26% | - | - |
| 10/16/2026 | 7.130 | 7.130 | 7.060 | 7.120 | -0.56% | - | - |
| 10/15/2026 | 7.380 | 7.420 | 7.160 | 7.160 | -5.42% | - | - |
| 10/14/2026 | 7.470 | 7.570 | 7.440 | 7.570 | -2.20% | - | - |
| 10/13/2026 | 7.750 | 7.870 | 7.740 | 7.740 | -3.97% | - | - |
| 10/12/2026 | 7.880 | 8.060 | 7.880 | 8.060 | +0.50% | - | - |
| 10/09/2026 | 8.150 | 8.150 | 7.990 | 8.020 | -4.07% | - | - |
| 10/08/2026 | 8.380 | 8.440 | 8.360 | 8.360 | +0.60% | - | - |
| 10/07/2026 | 8.410 | 8.450 | 8.310 | 8.310 | -2.00% | - | - |
| 10/06/2026 | 8.660 | 8.660 | 8.470 | 8.480 | -3.53% | - | - |
| 10/05/2026 | 8.680 | 8.820 | 8.670 | 8.790 | +1.27% | - | - |
| 10/02/2026 | 8.860 | 8.860 | 8.480 | 8.680 | -0.23% | - | - |
| 10/01/2026 | 8.720 | 8.720 | 8.470 | 8.700 | +2.84% | - | - |
| 09/30/2026 | 8.330 | 8.460 | 8.300 | 8.460 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover