| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.540 | +0.94% | +0.070 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7.420 | 7.540 | 7.340 | 7.540 | +0.94% | - | - |
| 02/20/2026 | 7.670 | 7.770 | 7.470 | 7.470 | -4.23% | - | - |
| 02/19/2026 | 7.570 | 7.800 | 7.570 | 7.800 | +2.09% | - | - |
| 02/18/2026 | 7.860 | 7.860 | 7.640 | 7.640 | -0.91% | - | - |
| 02/17/2026 | 7.860 | 7.880 | 7.710 | 7.710 | -2.90% | - | - |
| 02/16/2026 | 7.870 | 7.940 | 7.860 | 7.940 | +0.38% | - | - |
| 02/13/2026 | 8.040 | 8.040 | 7.880 | 7.910 | -1.37% | - | - |
| 02/12/2026 | 7.850 | 8.020 | 7.850 | 8.020 | +2.04% | - | - |
| 02/11/2026 | 7.850 | 7.860 | 7.670 | 7.860 | +0.90% | - | - |
| 02/10/2026 | 7.700 | 7.860 | 7.700 | 7.790 | -2.50% | - | - |
| 02/09/2026 | 8.010 | 8.090 | 7.990 | 7.990 | -1.24% | - | - |
| 02/06/2026 | 8.280 | 8.350 | 8.090 | 8.090 | -1.58% | - | - |
| 02/05/2026 | 8.020 | 8.220 | 8.020 | 8.220 | +0.37% | - | - |
| 02/04/2026 | 8.300 | 8.340 | 8.170 | 8.190 | -3.42% | - | - |
| 02/03/2026 | 8.250 | 8.540 | 8.240 | 8.480 | +1.68% | - | - |
| 02/02/2026 | 8.350 | 8.380 | 8.020 | 8.340 | -1.88% | - | - |
| 01/30/2026 | 8.320 | 8.500 | 8.170 | 8.500 | -5.56% | - | - |
| 01/29/2026 | 8.650 | 9.000 | 8.650 | 9.000 | +1.24% | - | - |
| 01/28/2026 | 8.850 | 8.890 | 8.740 | 8.890 | +2.18% | - | - |
| 01/27/2026 | 8.670 | 8.790 | 8.670 | 8.700 | +0.23% | - | - |
| 01/26/2026 | 8.880 | 8.940 | 8.680 | 8.680 | -4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover