LastChg. % 1DChg. Abs.
8.090-0.61%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20268.1608.2508.0908.090-0.61%--
09/03/20268.2008.2008.1408.140+1.12%--
09/02/20267.9708.0807.9708.050-1.59%--
09/01/20267.9108.1807.9108.180+4.60%--
08/31/20267.5907.8207.5907.820+3.85%--
08/28/20267.7207.7207.5307.530-1.95%--
08/27/20267.9707.9707.6807.680-2.66%--
08/26/20267.7207.8907.6707.890+1.54%--
08/25/20267.4707.7707.4307.770+3.60%--
08/24/20267.5407.5407.4107.500-1.57%--
08/21/20267.7207.7207.6107.620-4.39%--
08/20/20267.5307.9707.5307.970+6.84%--
08/19/20267.5007.5707.4607.460-1.71%--
08/18/20267.7407.7407.5907.590-1.43%--
08/17/20267.4407.7007.3907.700+6.35%--
08/14/20266.9607.2406.9507.240+1.97%--
08/13/20267.1107.2207.1007.100-0.56%--
08/12/20267.0507.1706.9807.140+5.00%--
08/11/20266.2606.8006.2606.800+7.26%--
08/10/20266.5206.5206.2706.340-4.23%--
08/07/20266.5706.6206.4406.620+1.85%--
08/06/20266.5406.6606.5006.500-2.11%--
08/05/20266.8806.8806.6406.640-4.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas