| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.920 | +3.14% | +0.150 |
| 07/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4.730 | 5.010 | 4.730 | 4.770 | +2.58% | - | - |
| 07/15/2026 | 4.900 | 5.020 | 4.650 | 4.650 | -4.71% | - | - |
| 07/14/2026 | 4.990 | 4.990 | 4.830 | 4.880 | +5.17% | - | - |
| 07/13/2026 | 4.710 | 4.730 | 4.630 | 4.640 | -4.13% | - | - |
| 07/10/2026 | 4.840 | 4.980 | 4.840 | 4.840 | -0.41% | - | - |
| 07/09/2026 | 5.030 | 5.120 | 4.860 | 4.860 | -3.38% | - | - |
| 07/08/2026 | 4.520 | 5.030 | 4.520 | 5.030 | +17.80% | - | - |
| 07/07/2026 | 4.330 | 4.330 | 4.260 | 4.270 | -4.47% | - | - |
| 07/06/2026 | 4.280 | 4.470 | 4.220 | 4.470 | -0.22% | - | - |
| 07/03/2026 | 4.750 | 4.750 | 4.480 | 4.480 | -1.32% | - | - |
| 07/02/2026 | 4.720 | 4.720 | 4.540 | 4.540 | -8.65% | - | - |
| 07/01/2026 | 5.320 | 5.370 | 4.970 | 4.970 | -1.39% | - | - |
| 06/30/2026 | 5.190 | 5.190 | 4.890 | 5.040 | +1.82% | - | - |
| 06/29/2026 | 4.990 | 4.990 | 4.810 | 4.950 | -1.59% | - | - |
| 06/26/2026 | 5.120 | 5.320 | 5.030 | 5.030 | -3.27% | - | - |
| 06/25/2026 | 5.080 | 5.200 | 4.870 | 5.200 | -3.35% | - | - |
| 06/24/2026 | 5.770 | 5.860 | 5.380 | 5.380 | -8.03% | - | - |
| 06/23/2026 | 5.620 | 5.850 | 5.410 | 5.850 | +3.72% | - | - |
| 06/22/2026 | 5.690 | 5.820 | 5.640 | 5.640 | +2.17% | - | - |
| 06/19/2026 | 5.330 | 5.650 | 5.330 | 5.520 | +5.34% | - | - |
| 06/18/2026 | 5.940 | 5.980 | 5.240 | 5.240 | -7.58% | - | - |
| 06/17/2026 | 5.610 | 5.690 | 5.610 | 5.670 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover