| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.200 | -1.27% | -0.080 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6.290 | 6.290 | 6.090 | 6.200 | -1.27% | - | - |
| 05/28/2026 | 6.270 | 6.360 | 6.140 | 6.280 | -0.95% | - | - |
| 05/27/2026 | 6.900 | 6.900 | 6.310 | 6.340 | -13.51% | - | - |
| 05/26/2026 | 7.380 | 7.460 | 7.320 | 7.330 | +1.81% | - | - |
| 05/25/2026 | 7.420 | 7.420 | 7.200 | 7.200 | -4.51% | - | - |
| 05/22/2026 | 7.770 | 7.770 | 7.340 | 7.540 | -5.28% | - | - |
| 05/21/2026 | 8.230 | 8.230 | 7.960 | 7.960 | -2.57% | - | - |
| 05/20/2026 | 8.530 | 8.530 | 8.170 | 8.170 | -1.68% | - | - |
| 05/19/2026 | 8.250 | 8.360 | 8.240 | 8.310 | -0.36% | - | - |
| 05/18/2026 | 8.630 | 8.680 | 8.280 | 8.340 | -0.83% | - | - |
| 05/15/2026 | 8.520 | 8.670 | 8.410 | 8.410 | +0.60% | - | - |
| 05/14/2026 | 8.590 | 8.650 | 8.360 | 8.360 | -3.02% | - | - |
| 05/13/2026 | 8.990 | 8.990 | 8.620 | 8.620 | -3.90% | - | - |
| 05/12/2026 | 9.040 | 9.040 | 8.720 | 8.970 | +1.13% | - | - |
| 05/11/2026 | 8.510 | 8.870 | 8.510 | 8.870 | +6.48% | - | - |
| 05/08/2026 | 8.200 | 8.330 | 8.090 | 8.330 | +2.21% | - | - |
| 05/07/2026 | 8.270 | 8.290 | 8.100 | 8.150 | -3.78% | - | - |
| 05/06/2026 | 8.940 | 8.940 | 8.290 | 8.470 | -5.89% | - | - |
| 05/05/2026 | 9.250 | 9.250 | 9.000 | 9.000 | -1.85% | - | - |
| 05/04/2026 | 8.840 | 9.170 | 8.700 | 9.170 | +7.38% | - | - |
| 04/30/2026 | 8.650 | 8.730 | 8.390 | 8.540 | +2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover