LastChg. % 1DChg. Abs.
1.140-17.99%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.3001.3001.1401.140-17.99%--
02/26/20261.5401.5401.3601.390-3.47%--
02/25/20261.4601.5601.4401.440+0.70%--
02/24/20261.4301.5501.4301.430+2.88%--
02/23/20261.2501.3901.2501.390+19.83%--
02/20/20261.1201.2001.1201.160-6.45%--
02/19/20261.0701.2401.0701.240+5.98%--
02/18/20261.4201.4201.1701.170-6.40%--
02/17/20261.3101.3301.1901.250-10.07%--
02/16/20261.3101.4501.3101.390+13.93%--
02/13/20261.4401.4501.1701.220-17.01%--
02/12/20261.4101.4701.3401.470-1.34%--
02/11/20261.5201.5501.4901.490+6.43%--
02/10/20261.5101.5101.3301.400-14.63%--
02/09/20261.7401.8401.6301.640-8.89%--
02/06/20261.9001.9601.8001.800-0.55%--
02/05/20261.6001.8901.6001.810+14.56%--
02/04/20261.7901.9001.5801.580-5.95%--
02/03/20261.5601.7801.5601.680+22.63%--
02/02/20261.4401.4801.3701.370-5.52%--
01/30/20261.4301.4501.3001.450+4.32%--
01/29/20261.1901.3901.1901.390+7.75%--
01/28/20261.2501.4801.2501.290+9.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas