| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | +1.10% | +0.020 |
| 01/02/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.030 | 2.090 | 1.960 | 2.040 | -12.82% | - | - |
| 12/04/2025 | 2.090 | 2.120 | 2.060 | 2.060 | +0.98% | - | - |
| 12/05/2025 | 2.050 | 2.050 | 1.920 | 1.980 | -3.88% | - | - |
| 12/08/2025 | 2.090 | 2.090 | 2.010 | 2.070 | +4.55% | - | - |
| 12/09/2025 | 2.120 | 2.260 | 2.120 | 2.260 | +9.18% | - | - |
| 12/10/2025 | 2.160 | 2.360 | 2.150 | 2.360 | +4.42% | - | - |
| 12/11/2025 | 2.280 | 2.280 | 2.100 | 2.120 | -10.17% | - | - |
| 12/12/2025 | 2.220 | 2.290 | 2.180 | 2.240 | +5.66% | - | - |
| 12/15/2025 | 2.350 | 2.380 | 2.200 | 2.200 | -1.79% | - | - |
| 12/16/2025 | 2.160 | 2.160 | 1.810 | 1.980 | -10.00% | - | - |
| 12/17/2025 | 2.010 | 2.180 | 2.000 | 2.110 | +6.57% | - | - |
| 12/18/2025 | 2.220 | 2.220 | 2.130 | 2.130 | +0.95% | - | - |
| 12/19/2025 | 2.150 | 2.150 | 2.040 | 2.040 | -4.23% | - | - |
| 12/22/2025 | 2.140 | 2.160 | 2.050 | 2.050 | +0.49% | - | - |
| 12/23/2025 | 2.020 | 2.020 | 1.910 | 1.970 | -3.90% | - | - |
| 12/29/2025 | 1.920 | 1.920 | 1.820 | 1.820 | -7.61% | - | - |
| 12/30/2025 | 1.830 | 1.860 | 1.820 | 1.820 | 0.00% | - | - |
| 01/02/2026 | 1.730 | 1.860 | 1.730 | 1.840 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover