LastChg. % 1DChg. Abs.
2.480+9.25%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/20262.3802.5402.3802.480+9.25%--
05/07/20262.3102.3102.2202.270-3.81%--
05/06/20262.5902.6102.3602.360-12.59%--
05/05/20262.7602.8002.7002.700-5.26%--
05/04/20262.8502.8502.7502.850+5.17%--
04/30/20262.9602.9602.7102.710-8.45%--
04/29/20262.6902.9602.6902.960+14.29%--
04/28/20263.0003.0002.5902.590-10.07%--
04/27/20262.7502.8802.7302.880+2.49%--
04/24/20262.7502.9302.7502.810-0.71%--
04/23/20262.5402.8302.5402.830+13.20%--
04/22/20262.3102.5002.2802.500+15.21%--
04/21/20262.1802.1801.9502.170-3.98%--
04/20/20262.2602.3402.2602.260+4.63%--
04/17/20262.4302.4302.1602.160-15.29%--
04/16/20262.3202.5502.3202.550+12.33%--
04/15/20262.1802.2702.1602.270-1.30%--
04/14/20262.4902.4902.3002.300-14.81%--
04/13/20262.9402.9402.7002.700-1.82%--
04/10/20262.8102.8102.6602.750-5.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas