| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +2.86% | +0.030 |
| 12/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1.050 | 1.130 | 1.050 | 1.130 | +8.65% | - | - |
| 11/25/2025 | 1.150 | 1.150 | 1.060 | 1.060 | -6.19% | - | - |
| 11/26/2025 | 1.130 | 1.130 | 1.080 | 1.090 | +2.83% | - | - |
| 11/27/2025 | 1.140 | 1.140 | 1.100 | 1.110 | +1.83% | - | - |
| 11/28/2025 | 1.120 | 1.130 | 1.110 | 1.130 | +1.80% | - | - |
| 12/01/2025 | 1.120 | 1.120 | 1.090 | 1.090 | -3.54% | - | - |
| 12/02/2025 | 1.110 | 1.220 | 1.100 | 1.220 | +11.93% | - | - |
| 12/03/2025 | 1.220 | 1.220 | 1.180 | 1.200 | -1.64% | - | - |
| 12/04/2025 | 1.190 | 1.190 | 1.120 | 1.170 | -2.50% | - | - |
| 12/05/2025 | 1.180 | 1.190 | 1.150 | 1.190 | +1.71% | - | - |
| 12/08/2025 | 1.270 | 1.270 | 1.170 | 1.270 | +6.72% | - | - |
| 12/09/2025 | 1.280 | 1.280 | 1.170 | 1.170 | -7.87% | - | - |
| 12/10/2025 | 1.200 | 1.200 | 1.140 | 1.160 | -0.85% | - | - |
| 12/11/2025 | 1.180 | 1.180 | 1.060 | 1.060 | -8.62% | - | - |
| 12/12/2025 | 1.120 | 1.120 | 1.060 | 1.060 | 0.00% | - | - |
| 12/15/2025 | 1.060 | 1.060 | 1.030 | 1.060 | 0.00% | - | - |
| 12/16/2025 | 1.030 | 1.040 | 0.980 | 1.040 | -1.89% | - | - |
| 12/17/2025 | 1.100 | 1.110 | 1.040 | 1.040 | 0.00% | - | - |
| 12/18/2025 | 1.020 | 1.030 | 0.996 | 1.000 | -3.85% | - | - |
| 12/19/2025 | 1.050 | 1.080 | 1.030 | 1.050 | +5.00% | - | - |
| 12/22/2025 | 1.080 | 1.110 | 1.070 | 1.080 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover