| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | -3.15% | -0.040 |
| 12/09/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.747 | 0.797 | 0.747 | 0.797 | 0.00% | - | - |
| 11/11/2025 | 0.807 | 0.843 | 0.791 | 0.841 | +5.52% | - | - |
| 11/12/2025 | 0.893 | 0.893 | 0.819 | 0.819 | -2.62% | - | - |
| 11/13/2025 | 0.809 | 0.881 | 0.777 | 0.867 | +5.86% | - | - |
| 11/14/2025 | 0.901 | 0.943 | 0.883 | 0.943 | +8.77% | - | - |
| 11/17/2025 | 1.000 | 1.030 | 1.000 | 1.010 | +7.10% | - | - |
| 11/18/2025 | 1.100 | 1.130 | 1.080 | 1.130 | +11.88% | - | - |
| 11/19/2025 | 1.150 | 1.150 | 1.030 | 1.060 | -6.19% | - | - |
| 11/20/2025 | 1.080 | 1.170 | 1.070 | 1.170 | +10.38% | - | - |
| 11/21/2025 | 1.140 | 1.140 | 1.040 | 1.040 | -11.11% | - | - |
| 11/24/2025 | 1.050 | 1.130 | 1.050 | 1.130 | +8.65% | - | - |
| 11/25/2025 | 1.150 | 1.150 | 1.060 | 1.060 | -6.19% | - | - |
| 11/26/2025 | 1.130 | 1.130 | 1.080 | 1.090 | +2.83% | - | - |
| 11/27/2025 | 1.140 | 1.140 | 1.100 | 1.110 | +1.83% | - | - |
| 11/28/2025 | 1.120 | 1.130 | 1.110 | 1.130 | +1.80% | - | - |
| 12/01/2025 | 1.120 | 1.120 | 1.090 | 1.090 | -3.54% | - | - |
| 12/02/2025 | 1.110 | 1.220 | 1.100 | 1.220 | +11.93% | - | - |
| 12/03/2025 | 1.220 | 1.220 | 1.180 | 1.200 | -1.64% | - | - |
| 12/04/2025 | 1.190 | 1.190 | 1.120 | 1.170 | -2.50% | - | - |
| 12/05/2025 | 1.180 | 1.190 | 1.150 | 1.190 | +1.71% | - | - |
| 12/08/2025 | 1.270 | 1.270 | 1.170 | 1.270 | +6.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover