| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | -3.75% | -0.060 |
| 05/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1.610 | 1.610 | 1.540 | 1.540 | -3.75% | - | - |
| 05/12/2026 | 1.590 | 1.610 | 1.570 | 1.600 | +2.56% | - | - |
| 05/11/2026 | 1.690 | 1.690 | 1.530 | 1.560 | -6.02% | - | - |
| 05/08/2026 | 1.690 | 1.690 | 1.660 | 1.660 | -0.60% | - | - |
| 05/07/2026 | 1.780 | 1.830 | 1.670 | 1.670 | +4.37% | - | - |
| 05/06/2026 | 1.550 | 1.610 | 1.550 | 1.600 | +3.23% | - | - |
| 05/05/2026 | 1.570 | 1.600 | 1.550 | 1.550 | -2.52% | - | - |
| 05/04/2026 | 1.590 | 1.590 | 1.510 | 1.590 | -1.24% | - | - |
| 04/30/2026 | 1.650 | 1.660 | 1.610 | 1.610 | -1.23% | - | - |
| 04/29/2026 | 1.600 | 1.630 | 1.590 | 1.630 | +1.24% | - | - |
| 04/28/2026 | 1.590 | 1.610 | 1.590 | 1.610 | +1.90% | - | - |
| 04/27/2026 | 1.620 | 1.620 | 1.550 | 1.580 | -1.86% | - | - |
| 04/24/2026 | 1.620 | 1.660 | 1.610 | 1.610 | +0.63% | - | - |
| 04/23/2026 | 1.550 | 1.610 | 1.550 | 1.600 | +2.56% | - | - |
| 04/22/2026 | 1.540 | 1.560 | 1.530 | 1.560 | -2.50% | - | - |
| 04/21/2026 | 1.590 | 1.620 | 1.590 | 1.600 | +1.91% | - | - |
| 04/20/2026 | 1.570 | 1.590 | 1.570 | 1.570 | -4.27% | - | - |
| 04/17/2026 | 1.590 | 1.640 | 1.580 | 1.640 | +2.50% | - | - |
| 04/16/2026 | 1.650 | 1.650 | 1.600 | 1.600 | -4.19% | - | - |
| 04/15/2026 | 1.650 | 1.670 | 1.650 | 1.670 | +1.21% | - | - |
| 04/14/2026 | 1.590 | 1.650 | 1.580 | 1.650 | +4.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover