| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | +1.08% | +0.020 |
| 07/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1.850 | 1.860 | 1.840 | 1.850 | 0.00% | - | - |
| 07/15/2026 | 1.840 | 1.880 | 1.830 | 1.850 | +1.65% | - | - |
| 07/14/2026 | 1.770 | 1.820 | 1.770 | 1.820 | -0.55% | - | - |
| 07/13/2026 | 1.880 | 1.880 | 1.830 | 1.830 | -4.19% | - | - |
| 07/10/2026 | 1.900 | 1.910 | 1.900 | 1.910 | 0.00% | - | - |
| 07/09/2026 | 1.920 | 1.930 | 1.910 | 1.910 | -0.52% | - | - |
| 07/08/2026 | 1.920 | 1.920 | 1.880 | 1.920 | +0.52% | - | - |
| 07/07/2026 | 1.830 | 1.910 | 1.830 | 1.910 | +2.69% | - | - |
| 07/06/2026 | 1.870 | 1.880 | 1.860 | 1.860 | 0.00% | - | - |
| 07/03/2026 | 1.890 | 1.890 | 1.860 | 1.860 | -2.11% | - | - |
| 07/02/2026 | 1.940 | 1.940 | 1.900 | 1.900 | -1.55% | - | - |
| 07/01/2026 | 1.910 | 1.950 | 1.910 | 1.930 | +2.12% | - | - |
| 06/30/2026 | 1.870 | 1.890 | 1.870 | 1.890 | +2.72% | - | - |
| 06/29/2026 | 1.810 | 1.840 | 1.790 | 1.840 | +3.37% | - | - |
| 06/26/2026 | 1.800 | 1.800 | 1.770 | 1.780 | +0.56% | - | - |
| 06/25/2026 | 1.770 | 1.780 | 1.770 | 1.770 | +1.72% | - | - |
| 06/24/2026 | 1.720 | 1.760 | 1.720 | 1.740 | -0.57% | - | - |
| 06/23/2026 | 1.730 | 1.770 | 1.730 | 1.750 | +3.55% | - | - |
| 06/22/2026 | 1.680 | 1.710 | 1.680 | 1.690 | +0.60% | - | - |
| 06/19/2026 | 1.780 | 1.780 | 1.670 | 1.680 | -7.69% | - | - |
| 06/18/2026 | 1.870 | 1.870 | 1.790 | 1.820 | +1.68% | - | - |
| 06/17/2026 | 1.830 | 1.830 | 1.790 | 1.790 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover