| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +2.29% | +0.030 |
| 02/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1.250 | 1.310 | 1.220 | 1.310 | +2.34% | - | - |
| 02/11/2026 | 1.280 | 1.290 | 1.270 | 1.280 | -2.29% | - | - |
| 02/10/2026 | 1.310 | 1.320 | 1.270 | 1.270 | -0.78% | - | - |
| 02/09/2026 | 1.470 | 1.490 | 1.460 | 1.460 | +14.96% | - | - |
| 02/06/2026 | 1.470 | 1.490 | 1.470 | 1.470 | +0.68% | - | - |
| 02/05/2026 | 1.440 | 1.480 | 1.430 | 1.450 | -1.36% | - | - |
| 02/04/2026 | 1.570 | 1.570 | 1.430 | 1.430 | -1.38% | - | - |
| 02/03/2026 | 1.680 | 1.690 | 1.640 | 1.640 | +14.69% | - | - |
| 02/02/2026 | 1.700 | 1.710 | 1.680 | 1.680 | +2.44% | - | - |
| 01/30/2026 | 1.670 | 1.690 | 1.670 | 1.670 | -0.60% | - | - |
| 01/29/2026 | 1.630 | 1.660 | 1.620 | 1.650 | -1.20% | - | - |
| 01/28/2026 | 1.660 | 1.660 | 1.640 | 1.660 | +0.61% | - | - |
| 01/27/2026 | 1.650 | 1.670 | 1.650 | 1.660 | 0.00% | - | - |
| 01/26/2026 | 1.650 | 1.660 | 1.630 | 1.630 | -1.81% | - | - |
| 01/23/2026 | 1.650 | 1.650 | 1.630 | 1.640 | +0.61% | - | - |
| 01/22/2026 | 1.630 | 1.670 | 1.630 | 1.670 | +1.83% | - | - |
| 01/21/2026 | 1.760 | 1.760 | 1.680 | 1.680 | +0.60% | - | - |
| 01/20/2026 | 1.760 | 1.790 | 1.760 | 1.770 | +5.36% | - | - |
| 01/19/2026 | 1.690 | 1.750 | 1.690 | 1.750 | -1.13% | - | - |
| 01/16/2026 | 1.650 | 1.670 | 1.630 | 1.630 | -6.86% | - | - |
| 01/15/2026 | 1.640 | 1.640 | 1.580 | 1.580 | -3.07% | - | - |
| 01/14/2026 | 1.680 | 1.700 | 1.650 | 1.650 | +4.43% | - | - |
| 01/13/2026 | 1.690 | 1.710 | 1.680 | 1.690 | +2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover