LastChg. % 1DChg. Abs.
1.840+1.66%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.8401.8501.8401.840+1.66%--
09/03/20261.8301.8301.8101.810-1.09%--
09/02/20261.8701.8901.8301.830-3.68%--
09/01/20261.8801.9101.8801.900-0.52%--
08/31/20261.9001.9101.8901.910-2.05%--
08/28/20261.9701.9701.9301.950-2.50%--
08/27/20261.9902.0001.9802.000+0.50%--
08/26/20261.9901.9901.9801.990-0.50%--
08/25/20262.0002.0001.9802.0000.00%--
08/24/20262.0102.0102.0002.000-0.99%--
08/21/20261.9802.0201.9802.020+1.00%--
08/20/20261.9802.0201.9802.000+2.56%--
08/19/20261.9501.9701.9501.9500.00%--
08/18/20261.9701.9801.9501.950+2.63%--
08/17/20261.9001.9001.8701.900-0.52%--
08/14/20261.9101.9101.9001.910+0.53%--
08/13/20261.9001.9301.9001.900+4.97%--
08/12/20261.7801.8101.7801.810+2.26%--
08/11/20261.7501.7801.7501.770+1.14%--
08/10/20261.7401.7801.7401.750-1.13%--
08/07/20261.7301.7801.7301.770+6.63%--
08/06/20261.7001.7101.6601.660-2.92%--
08/05/20261.7101.7401.7001.710-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas