LastChg. % 1DChg. Abs.
2.180+0.93%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1602.1802.1602.180+0.93%--
10/20/20262.1402.1602.1402.160+1.89%--
10/19/20262.0702.1202.0702.120+2.91%--
10/16/20262.1202.1202.0502.060-2.37%--
10/15/20262.1402.1502.1102.110-1.86%--
10/14/20262.1702.1702.1302.150-1.38%--
10/13/20262.1702.1802.1702.180-0.46%--
10/12/20262.1402.1902.1402.190+2.82%--
10/09/20262.1202.1402.1202.130-0.47%--
10/08/20262.1202.1402.1202.140+0.94%--
10/07/20262.1402.1402.1102.1200.00%--
10/06/20262.1702.1702.1202.120-1.40%--
10/05/20262.1802.1802.1502.150-1.83%--
10/02/20262.1702.1902.1602.190+1.39%--
10/01/20262.1702.1702.1502.160+0.93%--
09/30/20262.1202.1402.1202.1400.00%--
09/29/20262.1302.1402.1202.1400.00%--
09/28/20262.1502.1602.1402.140-0.93%--
09/25/20262.1702.1702.1302.160+1.41%--
09/24/20262.1102.1302.1102.130+1.91%--
09/23/20262.0802.0902.0802.090+0.48%--
09/22/20262.0602.0802.0602.080+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas