| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | -1.16% | -0.020 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1.700 | 1.750 | 1.690 | 1.720 | 0.00% | - | - |
| 11/10/2025 | 1.680 | 1.690 | 1.680 | 1.690 | -1.74% | - | - |
| 11/11/2025 | 1.720 | 1.740 | 1.720 | 1.720 | +1.78% | - | - |
| 11/12/2025 | 1.740 | 1.740 | 1.680 | 1.680 | -2.33% | - | - |
| 11/13/2025 | 1.680 | 1.680 | 1.640 | 1.640 | -2.38% | - | - |
| 11/14/2025 | 1.640 | 1.670 | 1.630 | 1.640 | 0.00% | - | - |
| 11/17/2025 | 1.670 | 1.760 | 1.670 | 1.760 | +7.32% | - | - |
| 11/18/2025 | 1.800 | 1.840 | 1.790 | 1.840 | +4.55% | - | - |
| 11/19/2025 | 1.850 | 1.860 | 1.790 | 1.790 | -2.72% | - | - |
| 11/20/2025 | 1.800 | 1.800 | 1.760 | 1.790 | 0.00% | - | - |
| 11/21/2025 | 1.820 | 1.830 | 1.800 | 1.800 | +0.56% | - | - |
| 11/24/2025 | 1.760 | 1.770 | 1.760 | 1.760 | -2.22% | - | - |
| 11/25/2025 | 1.780 | 1.780 | 1.710 | 1.710 | -2.84% | - | - |
| 11/26/2025 | 1.720 | 1.750 | 1.720 | 1.750 | +2.34% | - | - |
| 11/27/2025 | 1.740 | 1.750 | 1.700 | 1.700 | -2.86% | - | - |
| 11/28/2025 | 1.710 | 1.710 | 1.670 | 1.680 | -1.18% | - | - |
| 12/01/2025 | 1.650 | 1.690 | 1.650 | 1.670 | -0.60% | - | - |
| 12/02/2025 | 1.670 | 1.670 | 1.630 | 1.650 | -1.20% | - | - |
| 12/03/2025 | 1.640 | 1.680 | 1.630 | 1.680 | +1.82% | - | - |
| 12/04/2025 | 1.680 | 1.720 | 1.680 | 1.720 | +2.38% | - | - |
| 12/05/2025 | 1.700 | 1.710 | 1.690 | 1.700 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover