| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | +0.56% | +0.010 |
| 01/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1.810 | 1.830 | 1.790 | 1.790 | -1.10% | - | - |
| 12/10/2025 | 1.790 | 1.810 | 1.790 | 1.800 | +0.56% | - | - |
| 12/11/2025 | 1.820 | 1.830 | 1.760 | 1.760 | -2.22% | - | - |
| 12/12/2025 | 1.760 | 1.760 | 1.740 | 1.740 | -1.14% | - | - |
| 12/15/2025 | 1.740 | 1.780 | 1.740 | 1.780 | +2.30% | - | - |
| 12/16/2025 | 1.800 | 1.800 | 1.740 | 1.790 | +0.56% | - | - |
| 12/17/2025 | 1.800 | 1.830 | 1.800 | 1.800 | +0.56% | - | - |
| 12/18/2025 | 1.800 | 1.820 | 1.800 | 1.810 | +0.56% | - | - |
| 12/19/2025 | 1.840 | 1.840 | 1.830 | 1.830 | +1.10% | - | - |
| 12/22/2025 | 1.820 | 1.830 | 1.800 | 1.800 | -1.64% | - | - |
| 12/23/2025 | 1.810 | 1.810 | 1.790 | 1.810 | +0.56% | - | - |
| 12/29/2025 | 1.800 | 1.800 | 1.760 | 1.770 | -2.21% | - | - |
| 12/30/2025 | 1.770 | 1.770 | 1.750 | 1.760 | -0.56% | - | - |
| 01/02/2026 | 1.740 | 1.780 | 1.740 | 1.770 | +0.57% | - | - |
| 01/05/2026 | 1.740 | 1.810 | 1.740 | 1.780 | +0.56% | - | - |
| 01/06/2026 | 1.770 | 1.820 | 1.750 | 1.750 | -1.69% | - | - |
| 01/07/2026 | 1.770 | 1.770 | 1.760 | 1.770 | +1.14% | - | - |
| 01/08/2026 | 1.790 | 1.830 | 1.780 | 1.780 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover