LastChg. % 1DChg. Abs.
1.960+0.51%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20261.9401.9501.9401.9500.00%--
07/15/20261.9301.9701.9201.950+1.56%--
07/14/20261.8701.9201.8701.920-0.52%--
07/13/20261.9801.9801.9301.930-3.98%--
07/10/20261.9902.0101.9902.0100.00%--
07/09/20262.0202.0202.0102.010-0.50%--
07/08/20262.0202.0201.9702.020+0.50%--
07/07/20261.9302.0101.9302.010+2.55%--
07/06/20261.9601.9801.9601.9600.00%--
07/03/20261.9901.9901.9601.960-2.00%--
07/02/20262.0402.0402.0002.000-1.48%--
07/01/20262.0102.0502.0102.030+2.01%--
06/30/20261.9701.9901.9701.990+2.58%--
06/29/20261.9101.9401.8901.940+3.19%--
06/26/20261.9001.9001.8601.880+1.08%--
06/25/20261.8601.8801.8601.860+1.09%--
06/24/20261.8201.8601.8201.8400.00%--
06/23/20261.8201.8701.8201.840+2.79%--
06/22/20261.7701.8101.7701.790+0.56%--
06/19/20261.8801.8801.7701.780-7.29%--
06/18/20261.9701.9701.8901.920+1.59%--
06/17/20261.9301.9301.8901.890+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas