| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.190 | +2.34% | +0.050 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.170 | 2.190 | 2.140 | 2.190 | +2.34% | - | - |
| 03/12/2026 | 2.170 | 2.170 | 2.130 | 2.140 | -0.47% | - | - |
| 03/11/2026 | 2.140 | 2.150 | 2.140 | 2.150 | 0.00% | - | - |
| 03/10/2026 | 2.150 | 2.150 | 2.130 | 2.150 | -0.46% | - | - |
| 03/09/2026 | 2.160 | 2.160 | 2.140 | 2.160 | 0.00% | - | - |
| 03/06/2026 | 2.030 | 2.190 | 2.030 | 2.160 | +14.89% | - | - |
| 03/05/2026 | 1.850 | 1.880 | 1.820 | 1.880 | +2.73% | - | - |
| 03/04/2026 | 1.850 | 1.850 | 1.790 | 1.830 | 0.00% | - | - |
| 03/03/2026 | 1.740 | 1.840 | 1.740 | 1.830 | +7.65% | - | - |
| 03/02/2026 | 1.660 | 1.700 | 1.660 | 1.700 | +6.25% | - | - |
| 02/27/2026 | 1.610 | 1.650 | 1.580 | 1.600 | +2.56% | - | - |
| 02/26/2026 | 1.600 | 1.620 | 1.500 | 1.560 | -3.11% | - | - |
| 02/25/2026 | 1.610 | 1.610 | 1.580 | 1.610 | +1.90% | - | - |
| 02/24/2026 | 1.570 | 1.580 | 1.560 | 1.580 | -1.25% | - | - |
| 02/23/2026 | 1.580 | 1.600 | 1.570 | 1.600 | +3.23% | - | - |
| 02/20/2026 | 1.560 | 1.560 | 1.540 | 1.550 | 0.00% | - | - |
| 02/19/2026 | 1.540 | 1.550 | 1.520 | 1.550 | +2.65% | - | - |
| 02/18/2026 | 1.520 | 1.570 | 1.510 | 1.510 | +1.34% | - | - |
| 02/17/2026 | 1.490 | 1.500 | 1.490 | 1.490 | +1.36% | - | - |
| 02/16/2026 | 1.440 | 1.470 | 1.440 | 1.470 | +5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover