LastChg. % 1DChg. Abs.
2.280+0.88%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.2602.2802.2602.280+0.88%--
10/20/20262.2402.2602.2402.260+1.80%--
10/19/20262.1702.2202.1702.220+3.26%--
10/16/20262.2202.2202.1502.150-2.71%--
10/15/20262.2402.2502.2102.210-1.78%--
10/14/20262.2702.2702.2302.250-0.88%--
10/13/20262.2702.2802.2702.270-0.87%--
10/12/20262.2402.2902.2402.290+3.15%--
10/09/20262.2202.2402.2202.220-0.89%--
10/08/20262.2202.2402.2202.240+0.90%--
10/07/20262.2302.2302.2102.2200.00%--
10/06/20262.2702.2702.2202.220-1.33%--
10/05/20262.2702.2702.2502.250-1.75%--
10/02/20262.2702.2902.2602.290+1.33%--
10/01/20262.2702.2702.2502.260+0.89%--
09/30/20262.2202.2402.2202.2400.00%--
09/29/20262.2302.2402.2202.2400.00%--
09/28/20262.2502.2602.2402.240-0.88%--
09/25/20262.2702.2702.2302.260+1.35%--
09/24/20262.2102.2302.2102.230+1.83%--
09/23/20262.1802.1902.1802.190+0.46%--
09/22/20262.1602.1802.1602.180+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas