| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | -2.20% | -0.040 |
| 05/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1.820 | 1.820 | 1.780 | 1.780 | -2.20% | - | - |
| 05/20/2026 | 1.800 | 1.820 | 1.770 | 1.820 | +5.20% | - | - |
| 05/19/2026 | 1.740 | 1.740 | 1.700 | 1.730 | +1.76% | - | - |
| 05/18/2026 | 1.690 | 1.710 | 1.680 | 1.700 | +1.80% | - | - |
| 05/15/2026 | 1.690 | 1.690 | 1.660 | 1.670 | +1.83% | - | - |
| 05/14/2026 | 1.600 | 1.650 | 1.580 | 1.640 | 0.00% | - | - |
| 05/13/2026 | 1.710 | 1.710 | 1.640 | 1.640 | -3.53% | - | - |
| 05/12/2026 | 1.690 | 1.700 | 1.670 | 1.700 | +2.41% | - | - |
| 05/11/2026 | 1.790 | 1.790 | 1.630 | 1.660 | -5.68% | - | - |
| 05/08/2026 | 1.790 | 1.790 | 1.760 | 1.760 | -0.56% | - | - |
| 05/07/2026 | 1.880 | 1.930 | 1.770 | 1.770 | +4.12% | - | - |
| 05/06/2026 | 1.650 | 1.710 | 1.650 | 1.700 | +3.03% | - | - |
| 05/05/2026 | 1.670 | 1.700 | 1.650 | 1.650 | -2.37% | - | - |
| 05/04/2026 | 1.690 | 1.690 | 1.610 | 1.690 | -1.17% | - | - |
| 04/30/2026 | 1.750 | 1.760 | 1.710 | 1.710 | -1.16% | - | - |
| 04/29/2026 | 1.700 | 1.730 | 1.690 | 1.730 | +1.17% | - | - |
| 04/28/2026 | 1.690 | 1.710 | 1.690 | 1.710 | +1.79% | - | - |
| 04/27/2026 | 1.720 | 1.720 | 1.650 | 1.680 | -1.75% | - | - |
| 04/24/2026 | 1.720 | 1.760 | 1.710 | 1.710 | +0.59% | - | - |
| 04/23/2026 | 1.650 | 1.710 | 1.650 | 1.700 | +2.41% | - | - |
| 04/22/2026 | 1.640 | 1.660 | 1.620 | 1.660 | -2.35% | - | - |
| 04/21/2026 | 1.690 | 1.710 | 1.690 | 1.700 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover