LastChg. % 1DChg. Abs.
2.060+0.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20262.0402.0502.0402.0500.00%--
07/15/20262.0302.0702.0202.050+1.49%--
07/14/20261.9702.0201.9702.020-0.49%--
07/13/20262.0802.0802.0302.030-3.79%--
07/10/20262.0902.1102.0902.1100.00%--
07/09/20262.1202.1202.1102.110-0.47%--
07/08/20262.1202.1202.0702.120+0.47%--
07/07/20262.0302.1102.0302.110+2.43%--
07/06/20262.0602.0802.0602.0600.00%--
07/03/20262.0902.0902.0602.060-1.90%--
07/02/20262.1402.1402.1002.100-0.94%--
07/01/20262.1102.1402.1102.120+1.92%--
06/30/20262.0702.0802.0702.080+1.96%--
06/29/20262.0102.0401.9902.040+3.03%--
06/26/20262.0002.0001.9601.980+1.02%--
06/25/20261.9601.9801.9601.960+1.03%--
06/24/20261.9201.9601.9201.9400.00%--
06/23/20261.9201.9701.9201.940+2.65%--
06/22/20261.8701.9101.8701.890+0.53%--
06/19/20261.9801.9801.8701.880-6.93%--
06/18/20262.0702.0701.9902.020+1.51%--
06/17/20262.0302.0301.9901.990+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas