| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | -2.08% | -0.040 |
| 05/21/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1.900 | 1.920 | 1.870 | 1.920 | +4.92% | - | - |
| 05/19/2026 | 1.830 | 1.830 | 1.800 | 1.830 | +1.67% | - | - |
| 05/18/2026 | 1.790 | 1.810 | 1.780 | 1.800 | +1.69% | - | - |
| 05/15/2026 | 1.790 | 1.790 | 1.750 | 1.770 | +1.72% | - | - |
| 05/14/2026 | 1.700 | 1.740 | 1.680 | 1.740 | 0.00% | - | - |
| 05/13/2026 | 1.810 | 1.810 | 1.740 | 1.740 | -3.33% | - | - |
| 05/12/2026 | 1.790 | 1.800 | 1.770 | 1.800 | +2.27% | - | - |
| 05/11/2026 | 1.890 | 1.890 | 1.730 | 1.760 | -5.38% | - | - |
| 05/08/2026 | 1.890 | 1.890 | 1.860 | 1.860 | -0.53% | - | - |
| 05/07/2026 | 1.980 | 2.030 | 1.870 | 1.870 | +4.47% | - | - |
| 05/06/2026 | 1.750 | 1.810 | 1.750 | 1.790 | +2.29% | - | - |
| 05/05/2026 | 1.770 | 1.800 | 1.750 | 1.750 | -2.23% | - | - |
| 05/04/2026 | 1.790 | 1.790 | 1.710 | 1.790 | -0.56% | - | - |
| 04/30/2026 | 1.850 | 1.860 | 1.800 | 1.800 | -1.64% | - | - |
| 04/29/2026 | 1.800 | 1.830 | 1.790 | 1.830 | +1.10% | - | - |
| 04/28/2026 | 1.790 | 1.810 | 1.790 | 1.810 | +1.69% | - | - |
| 04/27/2026 | 1.820 | 1.820 | 1.750 | 1.780 | -1.11% | - | - |
| 04/24/2026 | 1.820 | 1.860 | 1.800 | 1.800 | 0.00% | - | - |
| 04/23/2026 | 1.750 | 1.810 | 1.750 | 1.800 | +2.86% | - | - |
| 04/22/2026 | 1.740 | 1.750 | 1.720 | 1.750 | -2.78% | - | - |
| 04/21/2026 | 1.790 | 1.810 | 1.790 | 1.800 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover