LastChg. % 1DChg. Abs.
2.410+1.26%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.3602.3802.3602.380+0.85%--
10/20/20262.3402.3602.3402.360+1.72%--
10/19/20262.2702.3202.2702.320+3.11%--
10/16/20262.3202.3202.2502.250-2.60%--
10/15/20262.3402.3502.3102.310-1.70%--
10/14/20262.3702.3702.3302.350-0.84%--
10/13/20262.3702.3802.3702.370-0.84%--
10/12/20262.3402.3902.3402.390+3.02%--
10/09/20262.3202.3402.3202.320-0.85%--
10/08/20262.3202.3402.3202.340+0.86%--
10/07/20262.3302.3302.3102.3200.00%--
10/06/20262.3702.3702.3202.320-1.28%--
10/05/20262.3702.3702.3502.350-1.67%--
10/02/20262.3602.3902.3602.390+1.27%--
10/01/20262.3602.3602.3402.360+1.29%--
09/30/20262.3102.3302.3102.330-0.43%--
09/29/20262.3302.3402.3202.3400.00%--
09/28/20262.3502.3602.3402.340-0.85%--
09/25/20262.3702.3702.3302.360+1.72%--
09/24/20262.3102.3302.3102.320+1.31%--
09/23/20262.2802.2902.2802.290+0.88%--
09/22/20262.2602.2702.2502.270+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas