LastChg. % 1DChg. Abs.
1.870-2.60%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20261.9001.9301.8701.870-2.60%--
03/26/20262.0002.0201.9201.920-3.03%--
03/25/20262.0802.0801.9801.980-11.21%--
03/24/20262.3402.3402.2302.230-5.11%--
03/23/20262.4802.5102.3502.350-3.69%--
03/20/20262.4102.4402.3902.440+0.83%--
03/19/20262.3902.4202.3902.420+5.68%--
03/18/20262.2502.3202.2502.290+1.33%--
03/17/20262.2602.2802.2502.260+0.89%--
03/16/20262.2702.2702.2402.240-2.18%--
03/13/20262.2702.2902.2402.290+2.23%--
03/12/20262.2702.2702.2302.240-0.44%--
03/11/20262.2402.2502.2402.2500.00%--
03/10/20262.2502.2502.2302.250-0.44%--
03/09/20262.2602.2602.2402.2600.00%--
03/06/20262.1302.2902.1302.260+14.14%--
03/05/20261.9501.9801.9201.980+2.59%--
03/04/20261.9501.9501.8901.9300.00%--
03/03/20261.8401.9401.8401.930+7.22%--
03/02/20261.7601.8001.7601.800+5.88%--
02/27/20261.7101.7501.6801.700+2.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas