LastChg. % 1DChg. Abs.
2.100-2.33%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20262.1702.1702.1302.150-2.27%--
08/27/20262.1902.2002.1802.200+0.46%--
08/26/20262.1902.1902.1802.190-0.45%--
08/25/20262.1902.2002.1802.2000.00%--
08/24/20262.2102.2102.2002.200-0.90%--
08/21/20262.1802.2202.1802.220+0.91%--
08/20/20262.1802.2102.1802.200+2.33%--
08/19/20262.1502.1702.1502.1500.00%--
08/18/20262.1602.1702.1502.150+2.87%--
08/17/20262.1002.1002.0702.090-0.95%--
08/14/20262.1102.1102.1002.110+0.48%--
08/13/20262.1002.1302.1002.100+4.48%--
08/12/20261.9802.0101.9802.010+2.03%--
08/11/20261.9501.9801.9501.970+1.55%--
08/10/20261.9401.9801.9401.940-1.52%--
08/07/20261.9301.9801.9301.970+6.49%--
08/06/20261.9001.9001.8501.850-3.14%--
08/05/20261.9101.9401.9001.910-0.52%--
08/04/20261.8801.9201.8601.920+1.59%--
08/03/20261.9201.9201.8901.890-3.08%--
07/31/20261.9301.9501.9101.950+1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas