LastChg. % 1DChg. Abs.
2.090+1.46%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.0602.0902.0602.090+1.46%--
10/20/20262.0402.0602.0402.060+1.98%--
10/19/20261.9702.0201.9702.020+3.06%--
10/16/20262.0202.0201.9501.960-2.49%--
10/15/20262.0502.0602.0102.010-2.43%--
10/14/20262.0802.0802.0402.060-0.96%--
10/13/20262.0702.0902.0702.080-0.48%--
10/12/20262.0402.0902.0402.090+2.96%--
10/09/20262.0202.0402.0202.030-0.49%--
10/08/20262.0202.0402.0202.040+0.99%--
10/07/20262.0402.0402.0102.0200.00%--
10/06/20262.0702.0702.0202.020-1.94%--
10/05/20262.0802.0802.0602.060-1.90%--
10/02/20262.0702.1002.0602.100+1.94%--
10/01/20262.0702.0702.0502.060+0.98%--
09/30/20262.0202.0402.0202.0400.00%--
09/29/20262.0302.0402.0302.0400.00%--
09/28/20262.0502.0702.0402.040-0.97%--
09/25/20262.0702.0702.0302.060+1.48%--
09/24/20262.0102.0302.0102.030+1.50%--
09/23/20261.9802.0001.9802.000+1.01%--
09/22/20261.9601.9801.9601.980+1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas