| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | -1.84% | -0.030 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.540 | 1.620 | 1.530 | 1.620 | +16.55% | - | - |
| 11/07/2025 | 1.600 | 1.650 | 1.590 | 1.620 | 0.00% | - | - |
| 11/10/2025 | 1.580 | 1.590 | 1.580 | 1.590 | -1.85% | - | - |
| 11/11/2025 | 1.620 | 1.640 | 1.620 | 1.620 | +1.89% | - | - |
| 11/12/2025 | 1.650 | 1.650 | 1.580 | 1.580 | -2.47% | - | - |
| 11/13/2025 | 1.580 | 1.580 | 1.540 | 1.540 | -2.53% | - | - |
| 11/14/2025 | 1.540 | 1.570 | 1.530 | 1.540 | 0.00% | - | - |
| 11/17/2025 | 1.570 | 1.660 | 1.570 | 1.660 | +7.79% | - | - |
| 11/18/2025 | 1.700 | 1.740 | 1.690 | 1.740 | +4.82% | - | - |
| 11/19/2025 | 1.750 | 1.760 | 1.690 | 1.690 | -2.87% | - | - |
| 11/20/2025 | 1.700 | 1.700 | 1.660 | 1.690 | 0.00% | - | - |
| 11/21/2025 | 1.720 | 1.730 | 1.700 | 1.700 | +0.59% | - | - |
| 11/24/2025 | 1.660 | 1.680 | 1.660 | 1.660 | -2.35% | - | - |
| 11/25/2025 | 1.680 | 1.680 | 1.610 | 1.610 | -3.01% | - | - |
| 11/26/2025 | 1.630 | 1.650 | 1.630 | 1.650 | +2.48% | - | - |
| 11/27/2025 | 1.640 | 1.650 | 1.600 | 1.600 | -3.03% | - | - |
| 11/28/2025 | 1.610 | 1.610 | 1.570 | 1.580 | -1.25% | - | - |
| 12/01/2025 | 1.560 | 1.590 | 1.560 | 1.570 | -0.63% | - | - |
| 12/02/2025 | 1.570 | 1.570 | 1.530 | 1.550 | -1.27% | - | - |
| 12/03/2025 | 1.540 | 1.580 | 1.530 | 1.580 | +1.94% | - | - |
| 12/04/2025 | 1.580 | 1.630 | 1.580 | 1.630 | +3.16% | - | - |
| 12/05/2025 | 1.600 | 1.620 | 1.590 | 1.600 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover