LastChg. % 1DChg. Abs.
1.740+1.75%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.7401.7501.7401.740+1.75%--
09/03/20261.7301.7301.7101.710-1.16%--
09/02/20261.7701.7901.7301.730-3.89%--
09/01/20261.7801.8101.7801.800-0.55%--
08/31/20261.8001.8101.7901.810-2.16%--
08/28/20261.8701.8701.8301.850-2.63%--
08/27/20261.8901.9001.8801.900+0.53%--
08/26/20261.8901.8901.8801.890-0.53%--
08/25/20261.9001.9001.8801.9000.00%--
08/24/20261.9101.9101.9001.900-1.04%--
08/21/20261.8801.9201.8801.920+0.52%--
08/20/20261.8901.9201.8801.910+2.69%--
08/19/20261.8501.8701.8501.860+0.54%--
08/18/20261.8701.8801.8501.850+2.78%--
08/17/20261.8001.8001.7801.800-0.55%--
08/14/20261.8101.8101.8001.810+0.56%--
08/13/20261.8101.8301.8001.800+5.26%--
08/12/20261.6901.7101.6901.710+2.40%--
08/11/20261.6601.6801.6601.670+1.21%--
08/10/20261.6501.6801.6501.650-1.20%--
08/07/20261.6301.6801.6301.670+7.05%--
08/06/20261.6001.6101.5601.560-3.11%--
08/05/20261.6101.6401.6101.610-1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas