| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | 0.00% | 0.000 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.360 | 1.360 | 1.340 | 1.350 | 0.00% | - | - |
| 02/19/2026 | 1.340 | 1.350 | 1.320 | 1.350 | +3.05% | - | - |
| 02/18/2026 | 1.320 | 1.370 | 1.310 | 1.310 | +1.55% | - | - |
| 02/17/2026 | 1.290 | 1.300 | 1.290 | 1.290 | +1.57% | - | - |
| 02/16/2026 | 1.250 | 1.270 | 1.240 | 1.270 | +5.83% | - | - |
| 02/13/2026 | 1.220 | 1.240 | 1.200 | 1.200 | -0.83% | - | - |
| 02/12/2026 | 1.150 | 1.210 | 1.120 | 1.210 | +2.54% | - | - |
| 02/11/2026 | 1.180 | 1.190 | 1.170 | 1.180 | +0.85% | - | - |
| 02/10/2026 | 1.210 | 1.220 | 1.170 | 1.170 | -14.60% | - | - |
| 02/09/2026 | 1.370 | 1.390 | 1.360 | 1.370 | 0.00% | - | - |
| 02/06/2026 | 1.370 | 1.390 | 1.370 | 1.370 | +1.48% | - | - |
| 02/05/2026 | 1.340 | 1.380 | 1.330 | 1.350 | +1.50% | - | - |
| 02/04/2026 | 1.470 | 1.470 | 1.330 | 1.330 | -13.64% | - | - |
| 02/03/2026 | 1.580 | 1.590 | 1.540 | 1.540 | -2.53% | - | - |
| 02/02/2026 | 1.600 | 1.610 | 1.580 | 1.580 | +0.64% | - | - |
| 01/30/2026 | 1.570 | 1.590 | 1.570 | 1.570 | +1.29% | - | - |
| 01/29/2026 | 1.530 | 1.560 | 1.530 | 1.550 | -0.64% | - | - |
| 01/28/2026 | 1.560 | 1.570 | 1.540 | 1.560 | 0.00% | - | - |
| 01/27/2026 | 1.550 | 1.570 | 1.550 | 1.560 | +1.96% | - | - |
| 01/26/2026 | 1.550 | 1.560 | 1.530 | 1.530 | -0.65% | - | - |
| 01/23/2026 | 1.550 | 1.550 | 1.530 | 1.540 | -1.91% | - | - |
| 01/22/2026 | 1.530 | 1.570 | 1.530 | 1.570 | -0.63% | - | - |
| 01/21/2026 | 1.660 | 1.660 | 1.580 | 1.580 | -5.39% | - | - |
| 01/20/2026 | 1.660 | 1.690 | 1.660 | 1.670 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover