LastChg. % 1DChg. Abs.
103.280+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026102.520103.280102.520103.280+0.08%22,55422,000
03/06/2026106.660106.660103.200103.200-2.65%--
03/05/2026107.430107.430106.010106.010-2.15%--
03/04/2026107.700108.340107.700108.340+1.65%--
03/03/2026109.320109.320106.580106.580-3.25%--
03/02/2026110.500110.500110.160110.160-0.31%--
02/27/2026110.500110.500110.500110.5000.00%--
02/26/2026109.310110.500109.310110.500+1.15%--
02/25/2026109.200109.240109.200109.240+0.30%--
02/24/2026108.730108.910108.730108.910-0.15%--
02/23/2026108.900109.070108.900109.070+0.47%--
02/20/2026107.710108.560107.710108.560+1.59%--
02/19/2026106.620106.860106.620106.860+0.34%--
02/18/2026106.340106.500106.340106.500+0.54%--
02/17/2026104.830105.930104.830105.930+2.46%--
02/16/2026104.600104.600103.390103.390+1.64%10,46010,000
02/13/2026104.170104.170101.720101.720-1.77%--
02/12/2026104.370104.370103.550103.550+0.17%--
02/11/2026104.810104.810103.370103.370-1.34%--
02/10/2026106.320106.320104.770104.770-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas