| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.400 | -0.16% | -0.170 |
| 02/19/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 104.560 | 104.560 | 104.400 | 104.400 | -0.16% | - | - |
| 02/18/2026 | 104.150 | 104.570 | 104.150 | 104.570 | +0.54% | - | - |
| 02/17/2026 | 104.050 | 104.050 | 104.010 | 104.010 | -0.05% | - | - |
| 02/16/2026 | 104.140 | 104.140 | 104.060 | 104.060 | -0.01% | - | - |
| 02/13/2026 | 104.180 | 104.180 | 104.070 | 104.070 | -0.34% | - | - |
| 02/12/2026 | 104.300 | 104.430 | 104.300 | 104.430 | +0.15% | 10,430 | 10,000 |
| 02/11/2026 | 104.420 | 104.420 | 104.270 | 104.270 | -0.19% | - | - |
| 02/10/2026 | 104.480 | 104.480 | 104.470 | 104.470 | +0.20% | - | - |
| 02/09/2026 | 104.210 | 104.260 | 104.210 | 104.260 | +0.15% | - | - |
| 02/06/2026 | 103.790 | 104.100 | 103.790 | 104.100 | +0.44% | - | - |
| 02/05/2026 | 104.130 | 104.130 | 103.640 | 103.640 | -0.58% | - | - |
| 02/04/2026 | 104.040 | 104.240 | 104.040 | 104.240 | +0.19% | - | - |
| 02/03/2026 | 104.120 | 104.120 | 104.040 | 104.040 | -0.10% | - | - |
| 02/02/2026 | 104.100 | 104.140 | 104.100 | 104.140 | +0.04% | - | - |
| 01/30/2026 | 103.510 | 104.100 | 103.510 | 104.100 | +0.45% | - | - |
| 01/29/2026 | 103.740 | 103.740 | 103.630 | 103.630 | +0.36% | - | - |
| 01/28/2026 | 103.490 | 103.490 | 103.260 | 103.260 | -0.13% | - | - |
| 01/27/2026 | 103.180 | 103.390 | 103.180 | 103.390 | +0.20% | - | - |
| 01/26/2026 | 103.170 | 103.180 | 103.170 | 103.180 | +0.06% | - | - |
| 01/23/2026 | 103.150 | 103.160 | 103.120 | 103.120 | +0.05% | - | - |
| 01/22/2026 | 103.080 | 103.080 | 103.070 | 103.070 | +0.05% | - | - |
| 01/21/2026 | 102.940 | 103.020 | 102.940 | 103.020 | +0.18% | - | - |
| 01/20/2026 | 103.180 | 103.180 | 102.840 | 102.840 | -0.37% | - | - |
| 01/19/2026 | 103.430 | 103.430 | 103.220 | 103.220 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover