LastChg. % 1DChg. Abs.
101.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.450101.450101.200101.200-0.26%--
10/21/2026101.240101.460101.240101.460+0.08%--
10/20/2026101.300101.380101.300101.380+0.19%--
10/19/2026101.480101.480101.190101.190-0.30%--
10/16/2026101.290101.490101.290101.490+0.24%--
10/15/2026101.330101.330101.230101.250+0.02%--
10/14/2026101.160101.320101.160101.230+0.13%--
10/13/2026101.280101.280101.100101.100-0.13%--
10/12/2026101.280101.280101.230101.230+0.03%--
10/09/2026101.090101.200101.090101.200+0.11%--
10/08/2026101.140101.140100.970101.090-0.11%--
10/07/2026101.240101.240101.200101.200-0.08%--
10/06/2026101.360101.360101.280101.280+0.02%--
10/05/2026101.280101.280101.260101.260+0.07%--
10/02/2026101.090101.190101.090101.190+0.19%--
10/01/2026101.020101.020101.000101.000-0.10%--
09/30/2026101.030101.100101.030101.100+0.10%--
09/29/2026100.850101.050100.850101.000+0.13%--
09/28/2026100.860100.870100.860100.8700.00%--
09/25/2026100.910100.910100.870100.870+0.12%--
09/24/2026100.890100.890100.710100.750-0.17%--
09/23/2026101.180101.180100.920100.920-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas