LastChg. % 1DChg. Abs.
15.210+5.55%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202614.21015.21014.21015.210+5.55%--
03/19/202613.53014.41013.53014.410+8.26%--
03/18/202612.37013.31012.23013.310+10.09%--
03/17/202613.13013.13012.09012.090-9.30%--
03/16/202613.73013.87013.13013.330-2.70%--
03/13/202614.24014.34013.60013.700-1.86%--
03/12/202614.76014.82013.96013.960-5.16%--
03/11/202614.86014.86014.54014.720+3.66%--
03/10/202614.30014.42014.20014.200-5.08%--
03/09/202615.16015.16014.58014.960-0.40%--
03/06/202614.08015.24014.08015.020+5.48%--
03/05/202614.26014.54013.92014.240+1.71%--
03/04/202614.14014.14013.80014.000-6.17%--
03/03/202613.56014.92013.52014.920+21.90%--
03/02/202612.90012.90011.68012.240+4.88%--
02/27/202612.21012.27011.67011.670-7.16%--
02/26/202613.97013.97012.57012.570+4.32%--
02/25/202612.29012.35011.69012.050-3.83%--
02/24/202613.27013.27012.33012.530-4.86%--
02/23/202613.09013.17012.65013.170-1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas