LastChg. % 1DChg. Abs.
13.270+6.08%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.07014.43013.23013.270+6.08%--
08/06/202612.79012.79012.43012.510-4.87%--
08/05/202613.19013.23012.87013.150-1.79%--
08/04/202612.87013.39012.87013.390+6.35%--
08/03/202612.83012.83012.51012.590-0.32%--
07/31/202612.67012.99012.59012.630-1.25%--
07/30/202612.39012.79012.15012.790+2.24%--
07/29/202612.51012.87012.51012.510+2.29%--
07/28/202612.47012.59012.23012.230-3.17%--
07/27/202613.19013.35012.63012.630-9.27%--
07/24/202614.04014.56013.92013.920-1.97%--
07/23/202614.94014.94014.20014.200-2.47%--
07/22/202614.28014.56013.84014.560-1.09%--
07/21/202613.80014.72013.80014.720+11.85%--
07/20/202613.28013.64012.92013.160-0.08%--
07/17/202613.45013.45013.17013.170-3.52%--
07/16/202614.17014.17013.65013.650-3.12%--
07/15/202613.97014.17013.89014.090+3.53%--
07/14/202613.73014.05013.61013.610-1.73%--
07/13/202614.05014.05013.85013.850-3.62%--
07/10/202614.45014.49014.33014.370-2.97%--
07/09/202614.61014.81014.61014.810+3.93%--
07/08/202614.81014.97014.13014.250+2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas