| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.650 | -5.48% | -0.560 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10.250 | 10.250 | 9.650 | 9.650 | -5.48% | - | - |
| 10/20/2026 | 10.330 | 10.450 | 9.970 | 10.210 | -1.92% | - | - |
| 10/19/2026 | 10.250 | 10.570 | 10.250 | 10.410 | +2.66% | - | - |
| 10/16/2026 | 10.220 | 10.620 | 10.060 | 10.140 | -2.31% | - | - |
| 10/15/2026 | 10.100 | 10.700 | 10.100 | 10.380 | -10.67% | - | - |
| 10/14/2026 | 12.060 | 12.060 | 11.620 | 11.620 | -1.69% | - | - |
| 10/13/2026 | 11.660 | 11.820 | 11.660 | 11.820 | -3.27% | - | - |
| 10/12/2026 | 12.020 | 12.300 | 12.020 | 12.220 | -0.65% | - | - |
| 10/09/2026 | 12.220 | 12.380 | 12.220 | 12.300 | -3.45% | - | - |
| 10/08/2026 | 12.980 | 13.060 | 12.740 | 12.740 | -3.04% | - | - |
| 10/07/2026 | 13.500 | 13.500 | 13.140 | 13.140 | -2.95% | - | - |
| 10/06/2026 | 13.580 | 13.900 | 13.540 | 13.540 | -2.03% | - | - |
| 10/05/2026 | 14.100 | 14.100 | 13.540 | 13.820 | -0.86% | - | - |
| 10/02/2026 | 14.980 | 14.980 | 13.940 | 13.940 | -5.81% | - | - |
| 10/01/2026 | 15.120 | 15.360 | 14.800 | 14.800 | +2.64% | - | - |
| 09/30/2026 | 13.780 | 14.500 | 13.780 | 14.420 | +2.85% | - | - |
| 09/29/2026 | 13.660 | 14.020 | 13.660 | 14.020 | +6.05% | - | - |
| 09/28/2026 | 13.420 | 13.580 | 13.220 | 13.220 | -4.41% | - | - |
| 09/25/2026 | 13.470 | 13.830 | 13.390 | 13.830 | +1.77% | - | - |
| 09/24/2026 | 14.710 | 14.710 | 13.510 | 13.590 | -4.77% | - | - |
| 09/23/2026 | 14.430 | 14.430 | 14.150 | 14.270 | -1.11% | - | - |
| 09/22/2026 | 14.590 | 14.590 | 13.950 | 14.430 | +4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover