| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.800 | +7.57% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11.600 | 11.960 | 10.760 | 10.800 | +7.57% | - | - |
| 08/06/2026 | 10.320 | 10.320 | 9.960 | 10.040 | -5.99% | - | - |
| 08/05/2026 | 10.720 | 10.760 | 10.400 | 10.680 | -2.20% | - | - |
| 08/04/2026 | 10.400 | 10.920 | 10.400 | 10.920 | +7.91% | - | - |
| 08/03/2026 | 10.360 | 10.360 | 10.040 | 10.120 | -0.39% | - | - |
| 07/31/2026 | 10.200 | 10.520 | 10.120 | 10.160 | -1.55% | - | - |
| 07/30/2026 | 9.920 | 10.320 | 9.680 | 10.320 | +2.79% | - | - |
| 07/29/2026 | 10.040 | 10.400 | 10.040 | 10.040 | +2.87% | - | - |
| 07/28/2026 | 10.000 | 10.120 | 9.760 | 9.760 | -3.94% | - | - |
| 07/27/2026 | 10.720 | 10.880 | 10.160 | 10.160 | -11.27% | - | - |
| 07/24/2026 | 11.570 | 12.090 | 11.450 | 11.450 | -2.39% | - | - |
| 07/23/2026 | 12.470 | 12.470 | 11.730 | 11.730 | -2.98% | - | - |
| 07/22/2026 | 11.810 | 12.090 | 11.370 | 12.090 | -1.31% | - | - |
| 07/21/2026 | 11.330 | 12.250 | 11.330 | 12.250 | +14.59% | - | - |
| 07/20/2026 | 10.810 | 11.170 | 10.450 | 10.690 | -0.09% | - | - |
| 07/17/2026 | 10.980 | 10.980 | 10.700 | 10.700 | -4.29% | - | - |
| 07/16/2026 | 11.700 | 11.700 | 11.180 | 11.180 | -3.79% | - | - |
| 07/15/2026 | 11.500 | 11.700 | 11.420 | 11.620 | +4.31% | - | - |
| 07/14/2026 | 11.260 | 11.580 | 11.140 | 11.140 | -2.11% | - | - |
| 07/13/2026 | 11.580 | 11.580 | 11.380 | 11.380 | -4.37% | - | - |
| 07/10/2026 | 11.980 | 12.020 | 11.860 | 11.900 | -3.57% | - | - |
| 07/09/2026 | 12.140 | 12.340 | 12.140 | 12.340 | +4.75% | - | - |
| 07/08/2026 | 12.340 | 12.500 | 11.660 | 11.780 | +3.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover