| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.180 | -7.24% | -0.560 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.780 | 7.780 | 7.180 | 7.180 | -7.24% | - | - |
| 10/20/2026 | 7.860 | 7.980 | 7.500 | 7.740 | -2.52% | - | - |
| 10/19/2026 | 7.780 | 8.100 | 7.780 | 7.940 | +3.52% | - | - |
| 10/16/2026 | 7.750 | 8.150 | 7.590 | 7.670 | -3.03% | - | - |
| 10/15/2026 | 7.630 | 8.230 | 7.630 | 7.910 | -13.55% | - | - |
| 10/14/2026 | 9.590 | 9.590 | 9.150 | 9.150 | -2.14% | - | - |
| 10/13/2026 | 9.190 | 9.350 | 9.190 | 9.350 | -4.10% | - | - |
| 10/12/2026 | 9.550 | 9.830 | 9.550 | 9.750 | -0.81% | - | - |
| 10/09/2026 | 9.750 | 9.910 | 9.750 | 9.830 | -4.28% | - | - |
| 10/08/2026 | 10.510 | 10.590 | 10.270 | 10.270 | -3.75% | - | - |
| 10/07/2026 | 11.030 | 11.030 | 10.670 | 10.670 | -3.61% | - | - |
| 10/06/2026 | 11.110 | 11.430 | 11.070 | 11.070 | -2.47% | - | - |
| 10/05/2026 | 11.630 | 11.630 | 11.070 | 11.350 | -1.13% | - | - |
| 10/02/2026 | 12.520 | 12.520 | 11.480 | 11.480 | -6.97% | - | - |
| 10/01/2026 | 12.660 | 12.900 | 12.340 | 12.340 | +3.18% | - | - |
| 09/30/2026 | 11.320 | 12.040 | 11.320 | 11.960 | +3.46% | - | - |
| 09/29/2026 | 11.200 | 11.560 | 11.200 | 11.560 | +7.43% | - | - |
| 09/28/2026 | 10.960 | 11.120 | 10.760 | 10.760 | -5.28% | - | - |
| 09/25/2026 | 11.000 | 11.360 | 10.920 | 11.360 | +2.16% | - | - |
| 09/24/2026 | 12.240 | 12.240 | 11.040 | 11.120 | -5.76% | - | - |
| 09/23/2026 | 11.960 | 11.960 | 11.680 | 11.800 | -1.34% | - | - |
| 09/22/2026 | 12.120 | 12.120 | 11.480 | 11.960 | +6.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover