| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.490 | -6.20% | -0.760 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12.290 | 12.350 | 11.490 | 11.490 | -6.20% | - | - |
| 03/11/2026 | 12.390 | 12.390 | 12.070 | 12.250 | +4.43% | - | - |
| 03/10/2026 | 11.830 | 11.950 | 11.730 | 11.730 | -6.08% | - | - |
| 03/09/2026 | 12.690 | 12.690 | 12.110 | 12.490 | -0.40% | - | - |
| 03/06/2026 | 11.600 | 12.760 | 11.600 | 12.540 | +6.63% | - | - |
| 03/05/2026 | 11.780 | 12.060 | 11.440 | 11.760 | +2.08% | - | - |
| 03/04/2026 | 11.660 | 11.660 | 11.320 | 11.520 | -7.40% | - | - |
| 03/03/2026 | 11.080 | 12.440 | 11.040 | 12.440 | +27.46% | - | - |
| 03/02/2026 | 10.420 | 10.420 | 9.200 | 9.760 | +6.20% | - | - |
| 02/27/2026 | 9.730 | 9.790 | 9.190 | 9.190 | -8.92% | - | - |
| 02/26/2026 | 11.490 | 11.490 | 10.090 | 10.090 | +5.43% | - | - |
| 02/25/2026 | 9.810 | 9.870 | 9.210 | 9.570 | -4.78% | - | - |
| 02/24/2026 | 10.790 | 10.790 | 9.850 | 10.050 | -5.99% | - | - |
| 02/23/2026 | 10.610 | 10.690 | 10.170 | 10.690 | -1.38% | - | - |
| 02/20/2026 | 11.340 | 11.340 | 10.840 | 10.840 | -4.91% | - | - |
| 02/19/2026 | 11.280 | 11.680 | 11.260 | 11.400 | -2.90% | - | - |
| 02/18/2026 | 11.380 | 11.740 | 11.140 | 11.740 | +5.58% | - | - |
| 02/17/2026 | 11.420 | 11.420 | 11.080 | 11.120 | -5.76% | - | - |
| 02/16/2026 | 11.680 | 11.860 | 11.640 | 11.800 | -0.51% | - | - |
| 02/13/2026 | 10.840 | 11.860 | 10.720 | 11.860 | +9.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover