LastChg. % 1DChg. Abs.
1.340-4.29%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4401.4401.3401.340-4.29%--
08/06/20261.4101.4901.3501.400-0.71%--
08/05/20261.4101.4101.3901.410-0.70%--
08/04/20261.4701.4901.4201.420-0.70%--
08/03/20261.4501.4501.3801.430-7.74%--
07/31/20261.3801.5501.3801.550+14.81%--
07/30/20261.4101.4301.3001.350+0.75%--
07/29/20261.2701.3401.2201.340+4.69%--
07/28/20261.2801.3301.2801.280-7.25%--
07/27/20261.3401.4001.3401.380-0.72%--
07/24/20261.2601.3901.2601.390+10.32%--
07/23/20261.2001.2601.1901.260+12.50%--
07/22/20261.2501.2501.0901.120-11.81%--
07/21/20261.3001.3001.2701.270-0.78%--
07/20/20261.2801.2801.2401.280+2.40%--
07/17/20261.2701.2801.2501.250-0.79%--
07/16/20261.3001.3001.2601.260-4.55%--
07/15/20261.4401.4401.3201.320-6.38%--
07/14/20261.3801.4101.3701.410+9.30%--
07/13/20261.3001.3001.2501.290+5.74%--
07/10/20261.0501.2201.0501.220+5.17%--
07/09/20261.1901.2201.1601.1600.00%--
07/08/20261.1001.1701.1001.160+12.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas