| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | +8.05% | +0.140 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.850 | 1.900 | 1.850 | 1.880 | +8.05% | - | - |
| 02/27/2026 | 1.750 | 1.760 | 1.740 | 1.740 | +1.16% | - | - |
| 02/26/2026 | 1.770 | 1.780 | 1.710 | 1.720 | -2.82% | - | - |
| 02/25/2026 | 1.770 | 1.770 | 1.710 | 1.770 | +3.51% | - | - |
| 02/24/2026 | 1.700 | 1.710 | 1.700 | 1.710 | -3.93% | - | - |
| 02/23/2026 | 1.680 | 1.780 | 1.670 | 1.780 | +6.59% | - | - |
| 02/20/2026 | 1.720 | 1.730 | 1.670 | 1.670 | -2.91% | - | - |
| 02/19/2026 | 1.670 | 1.760 | 1.670 | 1.720 | +3.61% | - | - |
| 02/18/2026 | 1.700 | 1.710 | 1.660 | 1.660 | -3.49% | - | - |
| 02/17/2026 | 1.700 | 1.720 | 1.680 | 1.720 | -0.58% | - | - |
| 02/16/2026 | 1.720 | 1.750 | 1.720 | 1.730 | +1.76% | - | - |
| 02/13/2026 | 1.780 | 1.790 | 1.690 | 1.700 | -3.95% | - | - |
| 02/12/2026 | 1.780 | 1.780 | 1.750 | 1.770 | +1.14% | - | - |
| 02/11/2026 | 1.820 | 1.820 | 1.750 | 1.750 | -1.69% | - | - |
| 02/10/2026 | 1.860 | 1.860 | 1.780 | 1.780 | -7.77% | - | - |
| 02/09/2026 | 1.900 | 1.930 | 1.900 | 1.930 | +1.05% | - | - |
| 02/06/2026 | 1.870 | 1.950 | 1.870 | 1.910 | +4.95% | - | - |
| 02/05/2026 | 1.810 | 1.870 | 1.810 | 1.820 | +2.82% | - | - |
| 02/04/2026 | 1.850 | 1.850 | 1.770 | 1.770 | -6.84% | - | - |
| 02/03/2026 | 1.810 | 1.900 | 1.800 | 1.900 | +6.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover