LastChg. % 1DChg. Abs.
9.100+2.13%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.2109.2109.1009.100+2.13%--
10/21/20269.0509.0508.6708.910-1.87%--
10/20/20269.0109.1309.0109.080-1.09%--
10/19/20269.0509.3209.0509.180+0.88%--
10/16/20269.1109.1109.0409.100-0.44%--
10/15/20269.3609.4009.1409.140-4.29%--
10/14/20269.4509.5509.4209.550-1.75%--
10/13/20269.7309.8509.7209.720-3.19%--
10/12/20269.86010.0409.86010.040+0.50%--
10/09/202610.12010.1209.9609.990-3.29%--
10/08/202610.35010.41010.33010.330+0.49%--
10/07/202610.38010.42010.28010.280-1.63%--
10/06/202610.63010.63010.44010.450-2.88%--
10/05/202610.65010.79010.64010.760+1.03%--
10/02/202610.83010.83010.45010.650-0.19%--
10/01/202610.69010.69010.44010.670+2.30%--
09/30/202610.30010.43010.27010.430-0.19%--
09/29/202610.24010.45010.24010.450+2.55%--
09/28/202610.20010.31010.19010.190-1.64%--
09/25/202610.43010.44010.35010.360-3.36%--
09/24/202610.51010.72010.51010.720+1.61%--
09/23/202610.37010.55010.37010.550+2.83%--
09/22/202610.47010.47010.16010.260-3.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas