LastChg. % 1DChg. Abs.
8.600+1.42%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.5508.6008.4208.600+1.42%--
08/06/20268.5208.6408.4808.480-1.62%--
08/05/20268.8608.8608.6208.620-3.58%--
08/04/20268.7608.9808.7608.940+6.43%--
08/03/20268.5008.5008.2808.400-7.18%--
07/31/20269.0009.1608.9209.050-2.79%--
07/30/20269.93010.1109.3109.310+35.52%--
07/29/20266.8606.9506.8606.870+0.29%--
07/28/20266.8807.0106.8506.850-2.70%--
07/27/20267.2507.2507.0407.040-7.61%--
07/24/20268.1908.1907.6207.620+3.67%--
07/23/20267.2007.3507.0707.350+5.76%--
07/22/20267.1507.1506.9506.950-0.57%--
07/21/20266.9406.9906.8606.990+2.95%--
07/20/20266.9306.9306.7206.790-2.16%--
07/17/20266.7806.9406.7806.940+2.97%--
07/16/20266.7006.9806.7006.740+1.81%--
07/15/20266.8706.9906.6206.620-3.36%--
07/14/20266.9606.9606.8006.850+3.63%--
07/13/20266.6806.7006.6006.610-3.08%--
07/10/20266.8206.9606.8206.820-0.29%--
07/09/20267.0107.1006.8406.840-2.43%--
07/08/20266.5007.0106.5007.010+12.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas