LastChg. % 1DChg. Abs.
0.779+1.04%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7730.7790.7570.779+1.04%--
08/06/20260.7620.7820.7600.771+1.31%--
08/05/20260.7980.7980.7610.761-2.44%--
08/04/20260.8030.8060.7800.780-0.64%--
08/03/20260.7690.7850.7690.785+4.25%--
07/31/20260.7750.7750.7530.753-1.18%--
07/30/20260.7640.7800.7620.762+0.53%--
07/29/20260.7820.7820.7580.758-3.81%--
07/28/20260.7870.7880.7710.788-1.13%--
07/27/20260.8220.8270.7970.797-4.78%--
07/24/20260.8330.8370.8330.837+0.72%--
07/23/20260.8380.8410.8180.831-0.12%--
07/22/20260.8060.8360.8060.832+4.52%--
07/21/20260.8110.8110.7960.796-0.75%--
07/20/20260.7960.8030.7960.802-0.62%--
07/17/20260.7990.8080.7980.807+4.67%--
07/16/20260.7950.7950.7610.771-5.98%--
07/15/20260.8200.8360.8200.8200.00%--
07/14/20260.7970.8200.7970.820+4.19%--
07/13/20260.7880.7890.7790.787+0.64%--
07/10/20260.8110.8110.7820.782-3.10%--
07/09/20260.7980.8170.7960.807+1.51%--
07/08/20260.8080.8180.7950.7950.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas