LastChg. % 1DChg. Abs.
0.747+2.47%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/20260.7470.7560.7430.747+2.47%--
03/03/20260.7580.7650.7290.729-8.19%--
03/02/20260.8160.8160.7790.794-5.14%--
02/27/20260.8280.8380.8160.837+0.12%--
02/26/20260.7890.8360.7860.836+4.89%--
02/25/20260.7130.7970.7130.797+7.56%--
02/24/20260.7280.7610.7280.741+4.81%--
02/23/20260.7230.7280.7070.707-2.35%--
02/20/20260.7100.7290.7100.724+0.56%--
02/19/20260.7030.7200.6970.720+1.12%--
02/18/20260.7450.7450.7120.712-3.65%--
02/17/20260.7350.7450.7350.739+1.79%--
02/16/20260.7220.7260.7110.7260.00%--
02/13/20260.6960.7260.6920.726+6.76%--
02/12/20260.6660.6800.6560.680+0.15%--
02/11/20260.6570.6790.6550.679+5.93%--
02/10/20260.6370.6470.6370.641-2.73%--
02/09/20260.6410.6590.6410.659+3.62%--
02/06/20260.6360.6500.6360.636+4.78%--
02/05/20260.6220.6260.5880.607-8.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas