LastChg. % 1DChg. Abs.
0.686+4.10%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6630.6860.6620.686+4.10%--
10/20/20260.6220.6590.6220.659+8.03%--
10/19/20260.6250.6250.6100.610-5.72%--
10/16/20260.6200.6470.6200.647+4.52%--
10/15/20260.6130.6210.6060.619+3.69%--
10/14/20260.5760.6110.5760.597+3.83%--
10/13/20260.6160.6160.5750.575-3.20%--
10/12/20260.5970.5970.5860.594+2.59%--
10/09/20260.5740.5800.5710.579+2.66%--
10/08/20260.5630.5640.5610.564+1.62%--
10/07/20260.5650.5670.5490.555-3.81%--
10/06/20260.5790.5800.5650.577+3.22%--
10/05/20260.5700.5700.5590.559-1.93%--
10/02/20260.5410.5750.5410.570+4.59%--
10/01/20260.5350.5580.5340.545-1.27%--
09/30/20260.5840.5840.5520.552-1.60%--
09/29/20260.5590.5720.5590.561-4.27%--
09/28/20260.6050.6050.5860.586+0.17%--
09/25/20260.5960.6050.5850.585-0.17%--
09/24/20260.5820.5950.5820.586+0.51%--
09/23/20260.5970.6060.5830.583-6.87%--
09/22/20260.6100.6260.6090.626+2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas