LastChg. % 1DChg. Abs.
1.630-21.26%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9701.9701.5301.630-21.26%--
08/06/20261.7302.0701.7302.070-3.72%--
08/05/20262.4502.4502.0902.150-18.25%--
08/04/20262.0902.6302.0902.630+11.91%--
08/03/20262.6302.6302.3502.350-12.64%--
07/31/20262.6902.6902.5102.6900.00%--
07/30/20262.1902.6902.1902.690+31.22%--
07/29/20262.3102.4102.0502.050-14.23%--
07/28/20262.7702.7702.3902.390-11.81%--
07/27/20263.2303.2302.7102.710-18.13%--
07/24/20263.4303.5303.2903.310-13.58%--
07/23/20264.2904.2903.7303.830+9.74%--
07/22/20264.0104.0103.4903.490-9.35%--
07/21/20263.7503.9903.7503.850+9.07%--
07/20/20263.3503.5503.3503.530+6.33%--
07/17/20262.8803.3202.8803.320+9.93%--
07/16/20263.1803.3803.0203.020-7.93%--
07/15/20263.6403.6403.2803.280-9.39%--
07/14/20263.5604.0603.5603.620+3.43%--
07/13/20263.8203.9003.5003.500-15.05%--
07/10/20263.8604.1203.8604.120+6.19%--
07/09/20263.7203.9203.7203.880+10.23%--
07/08/20263.4403.5603.4003.520+13.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas