| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.540 | -1.25% | -0.070 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5.520 | 5.700 | 5.420 | 5.540 | -1.25% | - | - |
| 03/03/2026 | 6.080 | 6.080 | 5.610 | 5.610 | -8.33% | - | - |
| 03/02/2026 | 6.520 | 6.520 | 5.860 | 6.120 | -2.08% | - | - |
| 02/27/2026 | 6.870 | 6.870 | 6.250 | 6.250 | -10.59% | - | - |
| 02/26/2026 | 7.590 | 7.590 | 6.990 | 6.990 | -8.87% | - | - |
| 02/25/2026 | 7.530 | 7.710 | 7.530 | 7.670 | +2.40% | - | - |
| 02/24/2026 | 7.550 | 7.550 | 7.400 | 7.490 | -2.22% | - | - |
| 02/23/2026 | 7.700 | 7.700 | 7.460 | 7.660 | -0.65% | - | - |
| 02/20/2026 | 7.750 | 7.800 | 7.670 | 7.710 | -3.75% | - | - |
| 02/19/2026 | 7.960 | 8.010 | 7.930 | 8.010 | +2.04% | - | - |
| 02/18/2026 | 8.090 | 8.090 | 7.850 | 7.850 | -1.38% | - | - |
| 02/17/2026 | 7.900 | 8.020 | 7.840 | 7.960 | -1.61% | - | - |
| 02/16/2026 | 7.900 | 8.090 | 7.810 | 8.090 | +5.61% | - | - |
| 02/13/2026 | 8.630 | 8.710 | 7.610 | 7.660 | -11.95% | - | - |
| 02/12/2026 | 8.930 | 9.000 | 8.690 | 8.700 | -5.33% | - | - |
| 02/11/2026 | 8.720 | 9.190 | 8.720 | 9.190 | +8.37% | - | - |
| 02/10/2026 | 8.360 | 8.670 | 8.360 | 8.480 | +1.07% | - | - |
| 02/09/2026 | 8.040 | 8.390 | 8.040 | 8.390 | +3.97% | - | - |
| 02/06/2026 | 8.540 | 8.540 | 8.070 | 8.070 | -3.24% | - | - |
| 02/05/2026 | 8.420 | 8.480 | 8.290 | 8.340 | -6.71% | - | - |
| 02/04/2026 | 8.990 | 9.150 | 8.880 | 8.940 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover