| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.740 | +1.97% | +0.130 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6.900 | 6.900 | 6.690 | 6.740 | +1.97% | - | - |
| 03/25/2026 | 6.310 | 6.610 | 6.280 | 6.610 | +2.96% | - | - |
| 03/24/2026 | 6.400 | 6.510 | 6.250 | 6.420 | -0.47% | - | - |
| 03/23/2026 | 6.260 | 6.450 | 6.020 | 6.450 | +7.68% | - | - |
| 03/20/2026 | 5.630 | 6.070 | 5.630 | 5.990 | +7.73% | - | - |
| 03/19/2026 | 5.490 | 5.640 | 5.420 | 5.560 | +0.36% | - | - |
| 03/18/2026 | 5.510 | 5.540 | 5.330 | 5.540 | +2.21% | - | - |
| 03/17/2026 | 5.920 | 5.940 | 5.420 | 5.420 | -6.23% | - | - |
| 03/16/2026 | 6.230 | 6.230 | 5.780 | 5.780 | -7.37% | - | - |
| 03/13/2026 | 6.620 | 6.620 | 5.980 | 6.240 | -1.73% | - | - |
| 03/12/2026 | 7.000 | 7.000 | 6.350 | 6.350 | -9.03% | - | - |
| 03/11/2026 | 6.510 | 6.980 | 6.510 | 6.980 | +9.40% | - | - |
| 03/10/2026 | 6.380 | 6.580 | 6.340 | 6.380 | +0.31% | - | - |
| 03/09/2026 | 6.510 | 6.510 | 6.240 | 6.360 | +1.92% | - | - |
| 03/06/2026 | 6.370 | 6.450 | 6.240 | 6.240 | -2.04% | - | - |
| 03/05/2026 | 6.510 | 6.510 | 6.330 | 6.370 | -2.45% | - | - |
| 03/04/2026 | 6.510 | 6.690 | 6.410 | 6.530 | -1.06% | - | - |
| 03/03/2026 | 7.070 | 7.070 | 6.600 | 6.600 | -7.17% | - | - |
| 03/02/2026 | 7.510 | 7.510 | 6.850 | 7.110 | -1.80% | - | - |
| 02/27/2026 | 7.860 | 7.860 | 7.240 | 7.240 | -9.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover