| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.620 | -14.38% | -0.440 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.960 | 2.960 | 2.520 | 2.620 | -14.38% | - | - |
| 08/06/2026 | 2.720 | 3.060 | 2.720 | 3.060 | -2.55% | - | - |
| 08/05/2026 | 3.440 | 3.440 | 3.080 | 3.140 | -13.26% | - | - |
| 08/04/2026 | 3.080 | 3.620 | 3.080 | 3.620 | +8.38% | - | - |
| 08/03/2026 | 3.620 | 3.620 | 3.340 | 3.340 | -9.24% | - | - |
| 07/31/2026 | 3.680 | 3.680 | 3.500 | 3.680 | 0.00% | - | - |
| 07/30/2026 | 3.180 | 3.680 | 3.180 | 3.680 | +21.05% | - | - |
| 07/29/2026 | 3.300 | 3.400 | 3.040 | 3.040 | -10.06% | - | - |
| 07/28/2026 | 3.760 | 3.760 | 3.380 | 3.380 | -8.65% | - | - |
| 07/27/2026 | 4.220 | 4.220 | 3.700 | 3.700 | -13.95% | - | - |
| 07/24/2026 | 4.420 | 4.520 | 4.280 | 4.300 | -10.79% | - | - |
| 07/23/2026 | 5.280 | 5.280 | 4.720 | 4.820 | +7.59% | - | - |
| 07/22/2026 | 5.000 | 5.000 | 4.480 | 4.480 | -7.44% | - | - |
| 07/21/2026 | 4.740 | 4.980 | 4.740 | 4.840 | +7.08% | - | - |
| 07/20/2026 | 4.340 | 4.540 | 4.340 | 4.520 | +5.12% | - | - |
| 07/17/2026 | 3.860 | 4.300 | 3.860 | 4.300 | +7.50% | - | - |
| 07/16/2026 | 4.160 | 4.360 | 4.000 | 4.000 | -6.10% | - | - |
| 07/15/2026 | 4.620 | 4.620 | 4.260 | 4.260 | -7.39% | - | - |
| 07/14/2026 | 4.540 | 5.040 | 4.540 | 4.600 | +2.68% | - | - |
| 07/13/2026 | 4.800 | 4.880 | 4.480 | 4.480 | -12.33% | - | - |
| 07/10/2026 | 4.850 | 5.110 | 4.850 | 5.110 | +4.93% | - | - |
| 07/09/2026 | 4.710 | 4.910 | 4.710 | 4.870 | +7.98% | - | - |
| 07/08/2026 | 4.430 | 4.550 | 4.390 | 4.510 | +10.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover