LastChg. % 1DChg. Abs.
2.350+0.86%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20262.3602.3602.3002.350+0.86%--
03/05/20262.4002.4602.3302.330-4.12%--
03/04/20262.4502.4602.3902.430+2.97%--
03/03/20262.4002.4102.3302.360-8.17%--
03/02/20262.6202.6302.5102.570+1.98%--
02/27/20262.5102.5602.5102.520+1.61%--
02/26/20262.5402.5402.4702.480-0.80%--
02/25/20262.3702.5002.3702.500+6.84%--
02/24/20262.2602.3502.2602.340+4.46%--
02/23/20262.2802.2902.2402.240-1.75%--
02/20/20262.2402.2802.2402.280+2.70%--
02/19/20262.2802.2802.2102.220-5.53%--
02/18/20262.2802.3502.2602.350+4.91%--
02/17/20262.1302.2402.1202.240+4.67%--
02/16/20262.0502.1402.0202.140+3.38%--
02/13/20262.2002.2202.0502.070-9.61%--
02/12/20262.4902.4902.2902.290-9.13%--
02/11/20262.4502.5302.4502.520+4.13%--
02/10/20262.4002.4402.3902.420-0.41%--
02/09/20262.4302.4402.3902.430+2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas