LastChg. % 1DChg. Abs.
2.740-0.72%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7302.7402.7002.740-0.72%--
08/06/20262.6602.7602.6602.760+4.55%--
08/05/20262.8102.8102.6402.640-5.04%--
08/04/20262.8502.8502.7802.780-0.71%--
08/03/20262.7602.8002.7102.800-0.36%--
07/31/20262.8002.8702.8002.810+3.31%--
07/30/20262.6902.7402.6902.720+1.49%--
07/29/20262.8602.8602.6802.680-0.37%--
07/28/20262.8202.8202.6902.690-4.61%--
07/27/20262.9102.9202.8202.820-6.00%--
07/24/20262.9603.0202.9603.0000.00%--
07/23/20263.0303.0502.9703.000-0.66%--
07/22/20262.9803.0602.9803.020+3.07%--
07/21/20262.9702.9902.9302.930+0.69%--
07/20/20262.8102.9102.8102.910+6.99%--
07/17/20262.7102.7202.6702.720+1.87%--
07/16/20262.7502.7502.6302.670-3.96%--
07/15/20262.8102.8502.7802.780-2.80%--
07/14/20262.7602.8602.7602.860+4.38%--
07/13/20262.7302.7602.7202.740-0.36%--
07/10/20262.7502.7702.7502.750-0.72%--
07/09/20262.7302.7702.7102.770+2.21%--
07/08/20262.8302.8302.7102.710-1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas