LastChg. % 1DChg. Abs.
2.630-5.05%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20262.7702.7702.5202.630-5.05%--
10/22/20262.8102.8502.7702.770-3.82%--
10/21/20262.8402.8902.8202.880+3.23%--
10/20/20262.7702.8002.7702.790+0.36%--
10/19/20262.9102.9102.7802.780-6.08%--
10/16/20262.9602.9602.9202.960+3.50%--
10/15/20262.9202.9202.8302.860-3.38%--
10/14/20262.9703.0102.9602.960-1.66%--
10/13/20262.9903.0202.9903.010+0.67%--
10/12/20262.9502.9902.9502.990+3.82%--
10/09/20262.8602.8802.8402.880+2.86%--
10/08/20262.8602.8602.8002.800-1.41%--
10/07/20262.8902.8902.8202.840-2.41%--
10/06/20262.9402.9502.9102.910-1.02%--
10/05/20262.9802.9802.9202.940-2.00%--
10/02/20262.9203.0002.9203.000+3.09%--
10/01/20262.9502.9502.9102.910-3.64%--
09/30/20263.0303.0403.0203.020+1.68%--
09/29/20262.9303.0202.9302.970-1.66%--
09/28/20263.0603.0703.0203.0200.00%--
09/25/20263.0403.0703.0203.020+1.68%--
09/24/20263.0703.0702.9702.970-3.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas