| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.943 | -1.26% | -0.012 |
| 02/24/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.949 | 0.961 | 0.943 | 0.955 | +0.53% | - | - |
| 02/20/2026 | 0.930 | 0.950 | 0.930 | 0.950 | +3.71% | - | - |
| 02/19/2026 | 0.942 | 0.946 | 0.908 | 0.916 | -3.17% | - | - |
| 02/18/2026 | 0.918 | 0.956 | 0.918 | 0.946 | +4.88% | - | - |
| 02/17/2026 | 0.900 | 0.906 | 0.892 | 0.902 | +2.50% | - | - |
| 02/16/2026 | 0.860 | 0.880 | 0.860 | 0.880 | +4.51% | - | - |
| 02/13/2026 | 0.838 | 0.844 | 0.834 | 0.842 | +3.19% | - | - |
| 02/12/2026 | 0.850 | 0.850 | 0.816 | 0.816 | -2.39% | - | - |
| 02/11/2026 | 0.868 | 0.868 | 0.836 | 0.836 | -0.95% | - | - |
| 02/10/2026 | 0.860 | 0.862 | 0.844 | 0.844 | -5.59% | - | - |
| 02/09/2026 | 0.902 | 0.902 | 0.890 | 0.894 | +1.25% | - | - |
| 02/06/2026 | 0.903 | 0.903 | 0.883 | 0.883 | -1.78% | - | - |
| 02/05/2026 | 0.903 | 0.907 | 0.885 | 0.899 | -0.44% | - | - |
| 02/04/2026 | 0.903 | 0.905 | 0.893 | 0.903 | +1.57% | - | - |
| 02/03/2026 | 0.887 | 0.903 | 0.887 | 0.889 | +1.14% | - | - |
| 02/02/2026 | 0.849 | 0.881 | 0.847 | 0.879 | +2.93% | - | - |
| 01/30/2026 | 0.858 | 0.862 | 0.852 | 0.854 | +0.71% | - | - |
| 01/29/2026 | 0.850 | 0.864 | 0.846 | 0.848 | -0.24% | - | - |
| 01/28/2026 | 0.844 | 0.850 | 0.826 | 0.850 | +0.95% | - | - |
| 01/27/2026 | 0.834 | 0.844 | 0.832 | 0.842 | +3.44% | - | - |
| 01/26/2026 | 0.832 | 0.832 | 0.814 | 0.814 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover