| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.170 | 0.00% | 0.000 |
| 09/17/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4.130 | 4.170 | 4.130 | 4.170 | 0.00% | - | - |
| 09/16/2026 | 4.250 | 4.250 | 4.170 | 4.170 | -1.42% | - | - |
| 09/15/2026 | 4.140 | 4.230 | 4.120 | 4.230 | +1.20% | - | - |
| 09/14/2026 | 4.180 | 4.200 | 4.180 | 4.180 | +1.21% | - | - |
| 09/11/2026 | 4.000 | 4.130 | 4.000 | 4.130 | +2.48% | - | - |
| 09/10/2026 | 4.030 | 4.100 | 4.010 | 4.030 | +0.50% | - | - |
| 09/09/2026 | 4.020 | 4.040 | 4.010 | 4.010 | +1.01% | - | - |
| 09/08/2026 | 3.930 | 3.970 | 3.920 | 3.970 | +1.79% | - | - |
| 09/07/2026 | 3.880 | 3.900 | 3.860 | 3.900 | +2.09% | - | - |
| 09/04/2026 | 3.840 | 3.840 | 3.780 | 3.820 | -0.26% | - | - |
| 09/03/2026 | 3.930 | 3.930 | 3.780 | 3.830 | -3.04% | - | - |
| 09/02/2026 | 3.930 | 3.950 | 3.860 | 3.950 | +1.28% | - | - |
| 09/01/2026 | 3.890 | 3.950 | 3.890 | 3.900 | +2.90% | - | - |
| 08/31/2026 | 3.730 | 3.800 | 3.730 | 3.790 | +3.27% | - | - |
| 08/28/2026 | 3.730 | 3.730 | 3.660 | 3.670 | +0.82% | - | - |
| 08/27/2026 | 3.660 | 3.670 | 3.640 | 3.640 | -1.36% | - | - |
| 08/26/2026 | 3.560 | 3.690 | 3.560 | 3.690 | -0.54% | - | - |
| 08/25/2026 | 3.770 | 3.770 | 3.710 | 3.710 | -1.59% | - | - |
| 08/24/2026 | 3.840 | 3.840 | 3.770 | 3.770 | -1.57% | - | - |
| 08/21/2026 | 3.860 | 3.860 | 3.830 | 3.830 | 0.00% | - | - |
| 08/20/2026 | 3.780 | 3.830 | 3.740 | 3.830 | +0.79% | - | - |
| 08/19/2026 | 3.770 | 3.800 | 3.770 | 3.800 | +2.98% | - | - |
| 08/18/2026 | 3.630 | 3.710 | 3.630 | 3.690 | +3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover