LastChg. % 1DChg. Abs.
2.390-7.72%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.4002.4402.3802.390-7.72%--
03/19/20262.7802.8002.3902.590-7.17%--
03/18/20262.6902.7902.6902.790+1.45%--
03/17/20262.7102.7502.7102.750+4.17%--
03/16/20262.6402.6402.6002.640+1.93%--
03/13/20262.4902.6402.4902.590+5.28%--
03/12/20262.4502.4602.4102.460-0.40%--
03/11/20262.3802.4702.3802.470+3.35%--
03/10/20262.3102.4002.3102.390-3.63%--
03/09/20262.4102.4802.3902.480+4.20%--
03/06/20262.3202.3802.2802.380+3.03%--
03/05/20262.2602.3102.2502.310+5.96%--
03/04/20262.2802.2802.1802.180-2.68%--
03/03/20262.3302.3402.2202.240-5.08%--
03/02/20262.3602.3602.2402.360+11.32%--
02/27/20262.2002.2102.1202.120-4.07%--
02/26/20262.1802.2102.1302.210+0.45%--
02/25/20262.2102.2102.1402.200-0.45%--
02/24/20262.2202.2402.2102.2100.00%--
02/23/20262.1302.2102.1302.210+2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas