| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | +5.10% | +0.220 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4.460 | 4.530 | 4.410 | 4.530 | +5.10% | - | - |
| 10/29/2026 | 4.270 | 4.390 | 4.270 | 4.310 | +2.38% | - | - |
| 10/28/2026 | 4.150 | 4.210 | 4.150 | 4.210 | +1.20% | - | - |
| 10/27/2026 | 4.350 | 4.350 | 4.130 | 4.160 | -5.67% | - | - |
| 10/23/2026 | 4.300 | 4.410 | 4.300 | 4.410 | +3.76% | - | - |
| 10/22/2026 | 4.410 | 4.410 | 4.250 | 4.250 | -2.97% | - | - |
| 10/21/2026 | 4.400 | 4.400 | 4.340 | 4.380 | +1.15% | - | - |
| 10/20/2026 | 4.360 | 4.440 | 4.330 | 4.330 | -0.46% | - | - |
| 10/19/2026 | 4.370 | 4.390 | 4.340 | 4.350 | +0.23% | - | - |
| 10/16/2026 | 4.240 | 4.340 | 4.240 | 4.340 | +0.93% | - | - |
| 10/15/2026 | 4.320 | 4.340 | 4.290 | 4.300 | -1.83% | - | - |
| 10/14/2026 | 4.310 | 4.380 | 4.310 | 4.380 | +3.06% | - | - |
| 10/13/2026 | 4.210 | 4.250 | 4.190 | 4.250 | +1.92% | - | - |
| 10/12/2026 | 4.060 | 4.170 | 4.060 | 4.170 | +0.48% | - | - |
| 10/09/2026 | 4.200 | 4.200 | 4.090 | 4.150 | -5.68% | - | - |
| 10/08/2026 | 4.280 | 4.400 | 4.260 | 4.400 | +4.27% | - | - |
| 10/07/2026 | 4.130 | 4.260 | 4.130 | 4.220 | +3.94% | - | - |
| 10/06/2026 | 4.080 | 4.130 | 4.050 | 4.060 | -0.25% | - | - |
| 10/05/2026 | 4.040 | 4.080 | 4.040 | 4.070 | +2.26% | - | - |
| 10/02/2026 | 3.970 | 4.060 | 3.970 | 3.980 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover