| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | +0.61% | +0.020 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3.200 | 3.320 | 3.200 | 3.320 | +0.61% | - | - |
| 07/31/2026 | 3.330 | 3.370 | 3.280 | 3.300 | +0.30% | - | - |
| 07/30/2026 | 3.250 | 3.290 | 3.250 | 3.290 | +1.54% | - | - |
| 07/29/2026 | 3.130 | 3.240 | 3.130 | 3.240 | +4.85% | - | - |
| 07/28/2026 | 3.160 | 3.160 | 3.090 | 3.090 | -2.83% | - | - |
| 07/27/2026 | 3.130 | 3.180 | 3.130 | 3.180 | -4.79% | - | - |
| 07/24/2026 | 3.340 | 3.340 | 3.290 | 3.340 | -3.47% | - | - |
| 07/23/2026 | 3.390 | 3.460 | 3.390 | 3.460 | +3.90% | - | - |
| 07/22/2026 | 3.270 | 3.350 | 3.270 | 3.330 | +3.42% | - | - |
| 07/21/2026 | 3.220 | 3.220 | 3.190 | 3.220 | +1.26% | - | - |
| 07/20/2026 | 3.160 | 3.180 | 3.110 | 3.180 | +1.27% | - | - |
| 07/17/2026 | 3.140 | 3.160 | 3.100 | 3.140 | +0.96% | - | - |
| 07/16/2026 | 3.120 | 3.120 | 3.080 | 3.110 | +0.65% | - | - |
| 07/15/2026 | 3.170 | 3.170 | 3.090 | 3.090 | -0.96% | - | - |
| 07/14/2026 | 3.110 | 3.150 | 3.110 | 3.120 | +1.96% | - | - |
| 07/13/2026 | 3.010 | 3.060 | 2.990 | 3.060 | +4.44% | - | - |
| 07/10/2026 | 2.860 | 2.930 | 2.860 | 2.930 | +3.53% | - | - |
| 07/09/2026 | 2.800 | 2.830 | 2.770 | 2.830 | -1.39% | - | - |
| 07/08/2026 | 2.770 | 2.870 | 2.770 | 2.870 | +7.89% | - | - |
| 07/07/2026 | 2.700 | 2.730 | 2.660 | 2.660 | 0.00% | - | - |
| 07/06/2026 | 2.600 | 2.660 | 2.600 | 2.660 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover