LastChg. % 1DChg. Abs.
110.710+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026110.710110.710110.710110.710+0.01%--
02/19/2026110.700110.700110.700110.700+0.01%--
02/18/2026110.690110.690110.690110.6900.00%--
02/17/2026110.690110.690110.690110.690+0.01%--
02/16/2026110.680110.680110.680110.680+0.02%--
02/13/2026110.660110.660110.660110.6600.00%--
02/12/2026110.660110.660110.660110.660+0.01%--
02/11/2026110.650110.650110.650110.6500.00%--
02/10/2026110.650110.650110.650110.650+0.01%--
02/09/2026110.640110.640110.640110.640+0.02%--
02/06/2026110.620110.620110.620110.6200.00%--
02/05/2026110.620110.620110.620110.620+0.01%--
02/04/2026110.610110.610110.610110.610+0.01%--
02/03/2026110.600110.600110.600110.6000.00%--
02/02/2026110.600110.600110.600110.600+0.02%--
01/30/2026110.580110.580110.580110.580+0.01%--
01/29/2026110.570110.570110.570110.5700.00%--
01/28/2026110.570110.570110.570110.570+0.01%--
01/27/2026110.560110.560110.560110.5600.00%--
01/26/2026110.560110.560110.560110.560+0.02%--
01/23/2026110.540110.540110.540110.540+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas