LastChg. % 1DChg. Abs.
30.750-0.19%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202630.75030.75030.75030.750-0.19%--
02/05/202630.81030.81030.81030.810+0.20%--
02/04/202630.82030.82030.81030.8100.00%--
02/03/202630.81030.81030.81030.8100.00%--
02/02/202630.75030.75030.75030.750-0.19%--
01/30/202630.73030.73030.73030.730-0.07%--
01/29/202630.70030.70030.70030.700-0.10%--
01/28/202630.65030.65030.63030.630-0.23%--
01/27/202630.52030.52030.52030.520-0.36%--
01/26/202630.34030.34030.34030.340-0.59%--
01/23/202630.48030.48030.33030.330-0.03%--
01/22/202630.30030.30030.30030.300-0.10%--
01/21/202630.06030.06030.06030.060-0.79%--
01/20/202630.19030.19030.19030.190+0.43%--
01/19/202630.10030.10030.10030.100-0.30%--
01/16/202630.15030.15030.15030.150+0.17%--
01/15/202630.13030.13030.01030.010-0.46%--
01/14/202630.17030.17030.17030.170+0.53%--
01/13/202630.24030.24030.24030.240+0.23%--
01/12/202630.08030.08030.08030.080-0.53%--
01/09/202630.10030.10030.10030.100+0.07%--
01/08/202630.01030.03030.01030.030-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas