LastChg. % 1DChg. Abs.
25.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202625.94025.94025.94025.9400.00%--
03/04/202625.94025.94025.94025.9400.00%--
03/03/202625.94025.94025.94025.940+0.04%--
03/02/202625.93025.93025.93025.9300.00%--
02/27/202625.93025.93025.93025.9300.00%--
02/26/202625.93025.93025.93025.9300.00%--
02/25/202625.93025.93025.93025.9300.00%--
02/24/202625.93025.93025.93025.930+0.04%--
02/23/202625.92025.92025.92025.9200.00%--
02/20/202625.92025.92025.92025.9200.00%--
02/19/202625.92025.92025.92025.9200.00%--
02/18/202625.92025.92025.92025.9200.00%--
02/17/202625.92025.92025.92025.920+0.04%--
02/16/202625.91025.91025.91025.9100.00%--
02/13/202625.91025.91025.91025.9100.00%--
02/12/202625.91025.91025.91025.9100.00%--
02/11/202625.91025.91025.91025.9100.00%--
02/10/202625.91025.91025.91025.9100.00%--
02/09/202625.91025.91025.91025.910+0.04%--
02/06/202625.90025.90025.90025.9000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas