LastChg. % 1DChg. Abs.
23.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202623.90023.90023.90023.9000.00%--
02/03/202623.90023.90023.90023.9000.00%--
02/02/202623.90023.90023.90023.9000.00%--
01/30/202623.90023.90023.90023.9000.00%--
01/29/202623.89023.89023.89023.890-0.04%--
01/28/202623.89023.89023.89023.8900.00%--
01/27/202623.89023.89023.89023.8900.00%--
01/26/202623.89023.89023.89023.8900.00%--
01/23/202623.89023.89023.89023.8900.00%--
01/22/202623.89023.89023.89023.8900.00%--
01/21/202623.88023.88023.88023.880-0.04%--
01/20/202623.88023.88023.88023.8800.00%--
01/19/202623.88023.88023.88023.8800.00%--
01/16/202623.88023.88023.88023.8800.00%--
01/15/202623.88023.88023.88023.8800.00%--
01/14/202623.87023.87023.87023.870-0.04%--
01/13/202623.87023.87023.87023.8700.00%--
01/12/202623.87023.87023.87023.8700.00%--
01/09/202623.87023.87023.87023.8700.00%--
01/08/202623.87023.87023.87023.8700.00%--
01/06/202623.86023.86023.86023.860-0.04%--
01/05/202623.86023.86023.86023.8600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas