LastChg. % 1DChg. Abs.
26.100+0.93%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202626.10026.10026.10026.100+0.93%--
03/04/202625.86025.86025.86025.860-1.60%--
03/03/202626.28026.28026.28026.280-2.27%--
03/02/202626.89026.89026.89026.890-2.54%--
02/27/202627.59027.59027.59027.590-0.43%--
02/26/202627.71027.71027.71027.710-0.72%--
02/25/202627.91027.91027.91027.910-4.97%--
02/24/202629.37029.37029.37029.370-3.13%--
02/23/202630.32030.32030.32030.320-0.88%--
02/20/202630.59030.59030.59030.590+0.10%--
02/19/202630.56030.56030.56030.560+3.63%--
02/18/202629.49029.49029.49029.490-3.06%--
02/17/202630.42030.42030.42030.420+0.93%--
02/16/202630.14030.14030.14030.140+1.07%--
02/13/202629.84029.84029.82029.820-2.00%--
02/12/202630.43030.43030.43030.430+0.26%--
02/11/202630.35030.35030.35030.350+1.74%--
02/10/202629.83029.83029.83029.830+0.37%--
02/09/202629.72029.72029.72029.720+2.70%--
02/06/202628.94028.94028.94028.940-1.06%--
02/05/202629.25029.25029.25029.250+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas