LastChg. % 1DChg. Abs.
13.240+0.61%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202613.24013.24013.24013.240+0.61%--
02/26/202613.16013.16013.16013.160+0.61%--
02/25/202613.08013.08013.08013.0800.00%--
02/24/202613.08013.08013.08013.080-0.30%--
02/23/202613.12013.12013.12013.120-0.98%--
02/20/202613.25013.25013.25013.250+1.38%--
02/19/202613.07013.07013.07013.070-0.46%--
02/18/202613.15013.15013.13013.130-0.76%--
02/17/202613.23013.23013.23013.230+0.15%--
02/16/202613.21013.21013.21013.210-0.75%--
02/13/202613.19013.31013.19013.310+0.60%--
02/12/202613.23013.23013.23013.230-0.45%--
02/11/202613.29013.29013.29013.290+1.37%--
02/10/202613.11013.11013.11013.1100.00%--
02/09/202613.11013.11013.11013.110+0.77%--
02/06/202613.01013.01013.01013.010+2.68%--
02/05/202612.67012.67012.67012.670+0.80%--
02/04/202612.57012.57012.57012.570+0.32%--
02/03/202612.53012.53012.53012.530-0.32%--
02/02/202612.57012.57012.57012.570-0.16%--
01/30/202612.59012.59012.59012.590-0.63%--
01/29/202612.77012.77012.67012.670+0.32%--
01/28/202612.75012.75012.63012.630+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas