| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.430 | +1.62% | +0.580 |
| 03/10/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 34.500 | 35.850 | 34.500 | 35.850 | +4.70% | - | - |
| 03/06/2026 | 34.240 | 34.240 | 34.240 | 34.240 | -1.13% | - | - |
| 03/05/2026 | 34.630 | 34.630 | 34.630 | 34.630 | +0.58% | - | - |
| 03/04/2026 | 33.740 | 34.430 | 33.740 | 34.430 | -1.35% | - | - |
| 03/03/2026 | 34.900 | 34.900 | 34.900 | 34.900 | -3.59% | - | - |
| 03/02/2026 | 36.200 | 36.200 | 36.200 | 36.200 | -0.28% | - | - |
| 02/27/2026 | 36.300 | 36.300 | 36.300 | 36.300 | -0.87% | - | - |
| 02/26/2026 | 36.620 | 36.620 | 36.620 | 36.620 | -0.95% | - | - |
| 02/25/2026 | 35.610 | 36.970 | 35.610 | 36.970 | +4.91% | - | - |
| 02/24/2026 | 35.240 | 35.240 | 35.240 | 35.240 | +0.17% | - | - |
| 02/23/2026 | 35.140 | 35.180 | 35.140 | 35.180 | -1.59% | - | - |
| 02/20/2026 | 35.830 | 35.830 | 35.750 | 35.750 | +0.68% | - | - |
| 02/19/2026 | 35.510 | 35.510 | 35.510 | 35.510 | +2.25% | - | - |
| 02/18/2026 | 34.590 | 34.730 | 34.590 | 34.730 | -0.14% | - | - |
| 02/17/2026 | 34.780 | 34.780 | 34.780 | 34.780 | +1.22% | - | - |
| 02/16/2026 | 34.360 | 34.360 | 34.360 | 34.360 | -0.38% | - | - |
| 02/13/2026 | 34.590 | 34.590 | 34.490 | 34.490 | -1.20% | - | - |
| 02/12/2026 | 34.390 | 34.910 | 34.390 | 34.910 | +3.84% | - | - |
| 02/11/2026 | 33.620 | 33.620 | 33.620 | 33.620 | +1.02% | - | - |
| 02/10/2026 | 32.940 | 33.280 | 32.940 | 33.280 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover