| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.550 | -0.53% | -0.180 |
| 03/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 33.550 | 33.550 | 33.550 | 33.550 | -0.53% | - | - |
| 03/05/2026 | 33.730 | 33.730 | 33.730 | 33.730 | +0.42% | - | - |
| 03/04/2026 | 33.170 | 33.590 | 33.170 | 33.590 | -0.65% | - | - |
| 03/03/2026 | 33.810 | 33.810 | 33.810 | 33.810 | -1.86% | - | - |
| 03/02/2026 | 34.450 | 34.450 | 34.450 | 34.450 | +0.09% | - | - |
| 02/27/2026 | 34.420 | 34.420 | 34.420 | 34.420 | -0.17% | - | - |
| 02/26/2026 | 34.480 | 34.480 | 34.480 | 34.480 | -0.23% | - | - |
| 02/25/2026 | 34.080 | 34.560 | 34.080 | 34.560 | +1.95% | - | - |
| 02/24/2026 | 33.900 | 33.900 | 33.900 | 33.900 | +0.15% | - | - |
| 02/23/2026 | 33.830 | 33.850 | 33.830 | 33.850 | -0.82% | - | - |
| 02/20/2026 | 34.160 | 34.160 | 34.130 | 34.130 | +0.32% | - | - |
| 02/19/2026 | 34.020 | 34.020 | 34.020 | 34.020 | +1.16% | - | - |
| 02/18/2026 | 33.550 | 33.630 | 33.550 | 33.630 | -0.12% | - | - |
| 02/17/2026 | 33.670 | 33.670 | 33.670 | 33.670 | +0.60% | - | - |
| 02/16/2026 | 33.470 | 33.470 | 33.470 | 33.470 | -0.09% | - | - |
| 02/13/2026 | 33.550 | 33.550 | 33.500 | 33.500 | -0.59% | - | - |
| 02/12/2026 | 33.430 | 33.700 | 33.430 | 33.700 | +2.31% | - | - |
| 02/11/2026 | 32.940 | 32.940 | 32.940 | 32.940 | +0.73% | - | - |
| 02/10/2026 | 32.460 | 32.700 | 32.460 | 32.700 | +0.55% | - | - |
| 02/09/2026 | 32.520 | 32.520 | 32.520 | 32.520 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover