LastChg. % 1DChg. Abs.
44.680-0.25%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202644.68044.68044.68044.680-0.25%--
02/23/202644.76044.79044.76044.790+0.16%--
02/20/202644.72044.72044.72044.720+0.18%--
02/19/202644.64044.64044.64044.640-0.13%--
02/18/202644.70044.70044.70044.700+0.20%--
02/13/202644.61044.64044.61044.610+0.04%--
02/12/202644.59044.59044.59044.590+0.16%--
02/11/202644.52044.52044.52044.5200.00%--
02/10/202644.52044.52044.52044.520+0.32%--
02/09/202644.38044.38044.38044.380+0.27%--
02/06/202644.26044.26044.26044.260+0.07%--
02/05/202644.23044.23044.23044.230-0.45%--
02/04/202644.34044.43044.34044.430+0.38%--
02/03/202644.26044.26044.26044.260-0.07%--
01/29/202644.29044.29044.29044.290-0.05%--
01/28/202644.31044.35044.31044.310+0.07%--
01/27/202644.31044.31044.28044.280+0.64%--
01/26/202644.00044.00044.00044.000+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas