LastChg. % 1DChg. Abs.
32.420+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202632.42032.42032.42032.420+0.03%--
02/27/202632.41032.41032.41032.4100.00%--
02/26/202632.41032.41032.41032.4100.00%--
02/25/202632.41032.41032.41032.4100.00%--
02/24/202632.41032.41032.41032.4100.00%--
02/23/202632.41032.41032.41032.410+0.03%--
02/20/202632.40032.40032.40032.4000.00%--
02/19/202632.40032.40032.40032.4000.00%--
02/18/202632.40032.40032.40032.4000.00%--
02/17/202632.40032.40032.40032.400+0.03%--
02/16/202632.39032.39032.39032.3900.00%--
02/13/202632.39032.39032.39032.3900.00%--
02/12/202632.39032.39032.39032.390+0.03%--
02/11/202632.38032.38032.38032.3800.00%--
02/10/202632.38032.38032.38032.3800.00%--
02/09/202632.38032.38032.38032.3800.00%--
02/06/202632.38032.38032.38032.380+0.03%--
02/05/202632.37032.37032.37032.3700.00%--
02/04/202632.37032.37032.37032.3700.00%--
02/03/202632.37032.37032.37032.3700.00%--
02/02/202632.37032.37032.37032.370+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas