| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | +0.66% | +0.030 |
| 03/11/2026, 14:53:15 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4.570 | 4.590 | 4.570 | 4.590 | +0.66% | - | - |
| 03/10/2026 | 4.560 | 4.560 | 4.560 | 4.560 | 0.00% | - | - |
| 03/09/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -1.72% | - | - |
| 03/06/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -1.90% | - | - |
| 03/05/2026 | 4.620 | 4.730 | 4.620 | 4.730 | +2.16% | - | - |
| 03/04/2026 | 4.540 | 4.630 | 4.540 | 4.630 | +3.81% | - | - |
| 03/03/2026 | 4.530 | 4.530 | 4.460 | 4.460 | -5.71% | - | - |
| 03/02/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -1.25% | - | - |
| 02/27/2026 | 4.800 | 4.800 | 4.790 | 4.790 | -0.62% | - | - |
| 02/26/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +3.21% | - | - |
| 02/25/2026 | 4.670 | 4.670 | 4.670 | 4.670 | +0.43% | - | - |
| 02/24/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +0.43% | - | - |
| 02/23/2026 | 4.540 | 4.630 | 4.540 | 4.630 | +0.43% | - | - |
| 02/20/2026 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% | - | - |
| 02/19/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -1.07% | - | - |
| 02/18/2026 | 4.660 | 4.660 | 4.660 | 4.660 | +0.43% | - | - |
| 02/17/2026 | 4.650 | 4.650 | 4.640 | 4.640 | -0.43% | - | - |
| 02/16/2026 | 4.630 | 4.660 | 4.630 | 4.660 | +3.79% | - | - |
| 02/13/2026 | 4.610 | 4.610 | 4.490 | 4.490 | -2.60% | - | - |
| 02/12/2026 | 4.610 | 4.610 | 4.610 | 4.610 | +1.77% | - | - |
| 02/11/2026 | 4.360 | 4.530 | 4.360 | 4.530 | +3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover