| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | 0.00% | 0.000 |
| 02/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.350 | 4.350 | 4.350 | 4.350 | 0.00% | - | - |
| 02/05/2026 | 4.350 | 4.350 | 4.350 | 4.350 | 0.00% | - | - |
| 02/04/2026 | 4.470 | 4.550 | 4.380 | 4.380 | +0.69% | - | - |
| 02/03/2026 | 4.260 | 4.260 | 4.260 | 4.260 | -2.74% | - | - |
| 02/02/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +0.94% | - | - |
| 01/30/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -0.47% | - | - |
| 01/29/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -0.23% | - | - |
| 01/28/2026 | 4.250 | 4.260 | 4.250 | 4.260 | -0.23% | - | - |
| 01/27/2026 | 4.340 | 4.340 | 4.320 | 4.320 | +1.41% | - | - |
| 01/26/2026 | 4.390 | 4.410 | 4.390 | 4.410 | +2.08% | - | - |
| 01/23/2026 | 4.430 | 4.430 | 4.430 | 4.430 | +0.45% | - | - |
| 01/22/2026 | 4.440 | 4.460 | 4.440 | 4.460 | +0.68% | - | - |
| 01/21/2026 | 4.570 | 4.570 | 4.320 | 4.320 | -3.14% | - | - |
| 01/20/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +5.79% | - | - |
| 01/19/2026 | 4.550 | 4.550 | 4.550 | 4.550 | -0.44% | - | - |
| 01/16/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +0.66% | - | - |
| 01/15/2026 | 4.610 | 4.610 | 4.590 | 4.590 | +0.22% | - | - |
| 01/14/2026 | 4.620 | 4.620 | 4.620 | 4.620 | +0.65% | - | - |
| 01/13/2026 | 4.640 | 4.640 | 4.600 | 4.600 | -0.43% | - | - |
| 01/12/2026 | 4.600 | 4.600 | 4.600 | 4.600 | 0.00% | - | - |
| 01/09/2026 | 4.670 | 4.670 | 4.670 | 4.670 | +1.52% | - | - |
| 01/08/2026 | 4.600 | 4.600 | 4.600 | 4.600 | -1.50% | - | - |
| 01/07/2026 | 4.530 | 4.630 | 4.530 | 4.630 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover