LastChg. % 1DChg. Abs.
74.780+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202674.77074.77074.77074.770+0.01%--
02/19/202674.77074.77074.76074.7600.00%--
02/18/202674.75074.76074.75074.760+0.01%--
02/17/202674.74074.75074.74074.750+0.03%--
02/16/202674.73074.73074.73074.730+0.04%--
02/13/202674.73074.73074.70074.700-0.05%--
02/12/202674.74074.74074.74074.740+0.03%--
02/11/202674.73074.73074.72074.7200.00%--
02/10/202674.72074.72074.72074.720+0.05%--
02/06/202674.68074.68074.68074.680-0.01%--
02/05/202674.69074.69074.69074.6900.00%--
02/04/202674.70074.70074.69074.690+0.05%--
01/30/202674.65074.65074.65074.650-0.03%--
01/28/202674.67074.67074.67074.670+0.01%--
01/27/202674.66074.66074.66074.660+0.01%--
01/26/202674.65074.65074.65074.650+0.03%--
01/23/202674.65074.65074.63074.630+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas